1522758617.167499000	0	86	1
1522758617.182459000	0.0149601	86	0
1522758617.182545000	0.0150459	74	1
1522758617.183045000	0.0155458	591	1
1522758617.199719000	0.0322199	74	0
1522758617.218126000	0.050627	1294	0
1522758617.218376000	0.0508769	1294	0
1522758617.218396000	0.0508969	74	1
1522758617.218975000	0.051476	1167	0
1522758617.241072000	0.0735729	316	1
1522758617.242684000	0.0751848	159	1
1522758617.242977000	0.0754778	1168	1
1522758617.243022000	0.0755229	1434	1
1522758617.248158000	0.0806589	86	1
1522758617.258205000	0.0907059	344	0
1522758617.258208000	0.090709	135	0
1522758617.258277000	0.0907779	74	1
1522758617.258548000	0.091049	104	0
1522758617.258568000	0.091069	1033	1
1522758617.258615000	0.091116	104	1
1522758617.258629000	0.09113	74	0
1522758617.272128000	0.104629	74	0
1522758617.424590000	0.257091	622	0
1522758617.424718000	0.257219	596	0
1522758617.424720000	0.257221	112	0
1522758617.424736000	0.257237	74	1
1522758617.425280000	0.257781	112	1
1522758617.458794000	0.291295	86	1
1522758617.544588000	0.377089	74	0
1522758617.922775000	0.755276	1434	1
1522758617.922786000	0.755287	141	1
1522758617.936949000	0.76945	74	0
1522758618.281531000	1.11403	461	0
1522758618.281626000	1.11413	461	0
1522758618.281628000	1.11413	112	0
1522758618.281653000	1.11415	74	1
1522758618.282290000	1.11479	112	1
1522758618.296243000	1.12874	74	0
1522758618.623726000	1.45623	1354	1
1522758618.623806000	1.45631	167	1
1522758618.640250000	1.47275	74	0
1522758618.640253000	1.47275	74	0
1522758618.807466000	1.63997	1294	0
1522758618.807572000	1.64007	555	0
1522758618.807575000	1.64008	112	0
1522758618.807593000	1.64009	74	1
1522758618.808418000	1.64092	112	1
1522758618.822726000	1.65523	74	0
1522758618.905646000	1.73815	1421	1
1522758618.905906000	1.73841	1434	1
1522758618.905913000	1.73841	1434	1
1522758618.905916000	1.73842	236	1
1522758618.905972000	1.73847	1434	1
1522758618.905977000	1.73848	1434	1
1522758618.905980000	1.73848	236	1
1522758618.906043000	1.73854	1434	1
1522758618.906048000	1.73855	1434	1
1522758618.937219000	1.76972	74	0
1522758618.937258000	1.76976	1434	1
1522758618.937266000	1.76977	1434	1
1522758618.937334000	1.76983	74	0
1522758618.937337000	1.76984	74	0
1522758618.937343000	1.76984	74	0
1522758618.937363000	1.76986	398	1
1522758618.937585000	1.77009	74	0
1522758618.937660000	1.77016	74	0
1522758618.937662000	1.77016	74	0
1522758618.937804000	1.7703	1434	1
1522758618.937810000	1.77031	1434	1
1522758618.937814000	1.77031	1434	1
1522758618.937818000	1.77032	1434	1
1522758618.937824000	1.77032	1434	1
1522758618.937828000	1.77033	1434	1
1522758618.937832000	1.77033	1434	1
1522758618.937836000	1.77034	1434	1
1522758618.937848000	1.77035	1434	1
1522758618.937851000	1.77035	1434	1
1522758618.937855000	1.77036	1000	1
1522758618.937895000	1.7704	1434	1
1522758618.937900000	1.7704	752	1
1522758618.957572000	1.79007	74	0
1522758618.957656000	1.79016	74	0
1522758618.957847000	1.79035	1434	1
1522758618.957852000	1.79035	1434	1
1522758618.957857000	1.79036	1434	1
1522758618.957868000	1.79037	1434	1
1522758618.958394000	1.79089	74	0
1522758618.958412000	1.79091	1434	1
1522758618.958418000	1.79092	1434	1
1522758618.958483000	1.79098	74	0
1522758618.958484000	1.79098	74	0
1522758618.958486000	1.79099	74	0
1522758618.958487000	1.79099	74	0
1522758618.958507000	1.79101	1434	1
1522758618.958512000	1.79101	1434	1
1522758618.958516000	1.79102	1434	1
1522758618.958520000	1.79102	1434	1
1522758618.958524000	1.79102	1434	1
1522758618.958528000	1.79103	484	1
1522758618.961611000	1.79411	74	0
1522758618.961690000	1.79419	74	0
1522758618.961692000	1.79419	74	0
1522758618.961694000	1.79419	74	0
1522758618.961695000	1.7942	74	0
1522758618.961772000	1.79427	74	0
1522758618.961774000	1.79428	74	0
1522758618.961872000	1.79437	1434	1
1522758618.961877000	1.79438	752	1
1522758618.961907000	1.79441	1434	1
1522758618.961911000	1.79441	752	1
1522758618.974049000	1.80655	74	0
1522758618.974145000	1.80665	74	0
1522758618.974147000	1.80665	74	0
1522758618.974148000	1.80665	74	0
1522758618.974150000	1.80665	74	0
1522758618.974218000	1.80672	74	0
1522758618.975921000	1.80842	74	0
1522758618.975998000	1.8085	74	0
1522758618.976000000	1.8085	74	0
1522758618.976002000	1.8085	74	0
1522758618.976003000	1.8085	74	0
1522758618.976495000	1.809	1434	1
1522758618.976503000	1.809	1434	1
1522758618.976508000	1.80901	1434	1
1522758618.976512000	1.80901	1434	1
1522758618.976517000	1.80902	1434	1
1522758618.976522000	1.80902	1434	1
1522758618.976527000	1.80903	1434	1
1522758618.976530000	1.80903	1434	1
1522758618.976535000	1.80904	1434	1
1522758618.976539000	1.80904	1434	1
1522758618.976543000	1.80904	1434	1
1522758618.976547000	1.80905	484	1
1522758618.976591000	1.80909	1268	1
1522758618.977788000	1.81029	74	0
1522758618.977864000	1.81036	74	0
1522758618.977865000	1.81037	74	0
1522758618.977970000	1.81047	1434	1
1522758618.977975000	1.81048	1434	1
1522758618.977979000	1.81048	1434	1
1522758618.977983000	1.81048	1434	1
1522758618.977986000	1.81049	1434	1
1522758618.977989000	1.81049	1434	1
1522758618.977993000	1.81049	1434	1
1522758618.977996000	1.8105	1434	1
1522758618.977999000	1.8105	1434	1
1522758618.978003000	1.8105	1434	1
1522758618.978007000	1.81051	1434	1
1522758618.978011000	1.81051	1328	1
1522758618.992341000	1.82484	74	0
1522758618.992422000	1.82492	74	0
1522758618.995264000	1.82776	74	0
1522758618.995334000	1.82783	74	0
1522758618.995336000	1.82784	74	0
1522758618.995338000	1.82784	74	0
1522758618.995339000	1.82784	74	0
1522758618.995411000	1.82791	74	0
1522758618.995412000	1.82791	74	0
1522758618.995414000	1.82791	74	0
1522758618.995805000	1.82831	74	0
1522758618.995921000	1.82842	1268	1
1522758618.998714000	1.83121	74	0
1522758618.998786000	1.83129	74	0
1522758618.998787000	1.83129	74	0
1522758618.998789000	1.83129	74	0
1522758618.998827000	1.83133	1434	1
1522758618.998832000	1.83133	1434	1
1522758618.998835000	1.83134	1434	1
1522758618.998840000	1.83134	1434	1
1522758618.998844000	1.83134	1434	1
1522758618.998853000	1.83135	1434	1
1522758618.998870000	1.83137	1434	1
1522758618.998874000	1.83137	1434	1
1522758618.998879000	1.83138	1434	1
1522758618.998883000	1.83138	1434	1
1522758618.998887000	1.83139	1434	1
1522758618.998892000	1.83139	1328	1
1522758619.003170000	1.83567	74	0
1522758619.003235000	1.83574	74	0
1522758619.003597000	1.8361	74	0
1522758619.009189000	1.84169	74	0
1522758619.009191000	1.84169	74	0
1522758619.009280000	1.84178	74	0
1522758619.011959000	1.84446	74	0
1522758619.016170000	1.84867	74	0
1522758619.016173000	1.84867	74	0
1522758619.016316000	1.84882	1268	1
1522758619.016374000	1.84888	540	1
1522758619.019060000	1.85156	74	0
1522758619.019134000	1.85163	74	0
1522758619.023785000	1.85629	74	0
1522758619.023846000	1.85635	74	0
1522758619.030145000	1.86265	74	0
1522758619.030151000	1.86265	74	0
1522758619.030227000	1.86273	74	0
1522758619.039399000	1.8719	74	0
1522758619.053469000	1.88597	74	0
1522758619.053562000	1.88606	74	0
1522758619.053584000	1.88609	1434	1
1522758619.053590000	1.88609	1434	1
1522758619.053594000	1.8861	1434	1
1522758619.053599000	1.8861	1434	1
1522758619.053604000	1.8861	1434	1
1522758619.053609000	1.88611	1434	1
1522758619.053614000	1.88611	1434	1
1522758619.053618000	1.88612	1434	1
1522758619.053630000	1.88613	1434	1
1522758619.053633000	1.88613	1434	1
1522758619.053637000	1.88614	1434	1
1522758619.053640000	1.88614	1434	1
1522758619.053644000	1.88614	696	1
1522758619.053699000	1.8862	1434	1
1522758619.053703000	1.8862	1218	1
1522758619.053843000	1.88634	1434	1
1522758619.053848000	1.88635	1434	1
1522758619.053852000	1.88635	236	1
1522758619.103667000	1.93617	74	0
1522758619.104386000	1.93689	74	0
1522758619.105662000	1.93816	74	0
1522758619.105732000	1.93823	74	0
1522758619.109041000	1.94154	74	0
1522758619.109114000	1.94161	74	0
1522758619.109177000	1.94168	1434	1
1522758619.109196000	1.9417	1434	1
1522758619.109201000	1.9417	1434	1
1522758619.109206000	1.94171	1434	1
1522758619.109209000	1.94171	1434	1
1522758619.109215000	1.94172	1434	1
1522758619.109219000	1.94172	1434	1
1522758619.109231000	1.94173	1434	1
1522758619.109235000	1.94174	1434	1
1522758619.109239000	1.94174	1434	1
1522758619.109243000	1.94174	1000	1
1522758619.109298000	1.9418	1434	1
1522758619.109303000	1.9418	752	1
1522758619.109869000	1.94237	74	0
1522758619.109940000	1.94244	74	0
1522758619.109977000	1.94248	1434	1
1522758619.109981000	1.94248	1434	1
1522758619.109985000	1.94249	1434	1
1522758619.109989000	1.94249	1434	1
1522758619.109992000	1.94249	1434	1
1522758619.109996000	1.9425	1434	1
1522758619.110003000	1.9425	1434	1
1522758619.110024000	1.94252	1434	1
1522758619.110029000	1.94253	1434	1
1522758619.110033000	1.94253	1434	1
1522758619.110037000	1.94254	1434	1
1522758619.110042000	1.94254	484	1
1522758619.110061000	1.94256	74	0
1522758619.110143000	1.94264	1434	1
1522758619.110148000	1.94265	752	1
1522758619.124297000	1.9568	74	0
1522758619.124303000	1.9568	74	0
1522758619.125291000	1.95779	74	0
1522758619.125358000	1.95786	74	0
1522758619.125359000	1.95786	74	0
1522758619.125904000	1.95841	74	0
1522758619.125966000	1.95847	74	0
1522758619.125968000	1.95847	74	0
1522758619.131931000	1.96443	74	0
1522758619.131937000	1.96444	74	0
1522758619.132019000	1.96452	74	0
1522758619.132366000	1.96487	1434	1
1522758619.132373000	1.96487	1434	1
1522758619.132377000	1.96488	1434	1
1522758619.132381000	1.96488	1434	1
1522758619.132385000	1.96489	1434	1
1522758619.132389000	1.96489	1434	1
1522758619.132418000	1.96492	1434	1
1522758619.132423000	1.96492	1434	1
1522758619.132427000	1.96493	1434	1
1522758619.132431000	1.96493	1434	1
1522758619.132435000	1.96494	1434	1
1522758619.132439000	1.96494	484	1
1522758619.132459000	1.96496	74	0
1522758619.132461000	1.96496	74	0
1522758619.132463000	1.96496	74	0
1522758619.132464000	1.96496	74	0
1522758619.132465000	1.96497	74	0
1522758619.132467000	1.96497	74	0
1522758619.132468000	1.96497	74	0
1522758619.132545000	1.96505	74	0
1522758619.132548000	1.96505	74	0
1522758619.133025000	1.96553	1434	1
1522758619.133030000	1.96553	752	1
1522758619.133219000	1.96572	1268	1
1522758619.133311000	1.96581	1434	1
1522758619.133315000	1.96582	1434	1
1522758619.133318000	1.96582	236	1
1522758619.133387000	1.96589	1434	1
1522758619.133393000	1.96589	1434	1
1522758619.133397000	1.9659	236	1
1522758619.133462000	1.96596	1434	1
1522758619.133467000	1.96597	868	1
1522758619.133618000	1.96612	1434	1
1522758619.133623000	1.96612	1434	1
1522758619.133626000	1.96613	236	1
1522758619.133836000	1.96634	1434	1
1522758619.133841000	1.96634	1434	1
1522758619.133846000	1.96635	236	1
1522758619.133908000	1.96641	1434	1
1522758619.133914000	1.96641	1434	1
1522758619.133918000	1.96642	236	1
1522758619.133957000	1.96646	1434	1
1522758619.133997000	1.9665	1434	1
1522758619.134004000	1.96651	236	1
1522758619.134383000	1.96688	1434	1
1522758619.134388000	1.96689	1434	1
1522758619.134392000	1.96689	236	1
1522758619.134471000	1.96697	1434	1
1522758619.134479000	1.96698	868	1
1522758619.134731000	1.96723	1434	1
1522758619.134735000	1.96724	1434	1
1522758619.134739000	1.96724	236	1
1522758619.134793000	1.96729	1434	1
1522758619.134798000	1.9673	1434	1
1522758619.134801000	1.9673	236	1
1522758619.134843000	1.96734	1434	1
1522758619.134847000	1.96735	1434	1
1522758619.134850000	1.96735	236	1
1522758619.134900000	1.9674	1434	1
1522758619.134906000	1.96741	1434	1
1522758619.134909000	1.96741	236	1
1522758619.134960000	1.96746	1434	1
1522758619.134964000	1.96746	1434	1
1522758619.134967000	1.96747	236	1
1522758619.135014000	1.96751	1434	1
1522758619.135031000	1.96753	868	1
1522758619.135118000	1.96762	1434	1
1522758619.135121000	1.96762	1434	1
1522758619.135125000	1.96763	236	1
1522758619.135175000	1.96768	1434	1
1522758619.135208000	1.96771	74	0
1522758619.135210000	1.96771	74	0
1522758619.135214000	1.96772	1434	1
1522758619.135218000	1.96772	236	1
1522758619.135289000	1.96779	74	0
1522758619.135340000	1.96784	1434	1
1522758619.135344000	1.96784	1434	1
1522758619.135352000	1.96785	236	1
1522758619.135424000	1.96792	1434	1
1522758619.135429000	1.96793	1434	1
1522758619.135432000	1.96793	236	1
1522758619.135484000	1.96798	1434	1
1522758619.135489000	1.96799	1434	1
1522758619.135493000	1.96799	236	1
1522758619.135547000	1.96805	1434	1
1522758619.135555000	1.96806	868	1
1522758619.135654000	1.96815	1434	1
1522758619.135658000	1.96816	1434	1
1522758619.135662000	1.96816	236	1
1522758619.135717000	1.96822	1434	1
1522758619.135724000	1.96823	1434	1
1522758619.135727000	1.96823	236	1
1522758619.135780000	1.96828	1434	1
1522758619.135784000	1.96828	1434	1
1522758619.135787000	1.96829	236	1
1522758619.135841000	1.96834	1434	1
1522758619.135845000	1.96835	1434	1
1522758619.135848000	1.96835	236	1
1522758619.135896000	1.9684	1434	1
1522758619.135903000	1.9684	1434	1
1522758619.135906000	1.96841	236	1
1522758619.135956000	1.96846	1434	1
1522758619.135960000	1.96846	868	1
1522758619.136071000	1.96857	1434	1
1522758619.136076000	1.96858	1434	1
1522758619.136079000	1.96858	236	1
1522758619.136129000	1.96863	1434	1
1522758619.136135000	1.96864	1434	1
1522758619.136139000	1.96864	236	1
1522758619.136193000	1.96869	1434	1
1522758619.136197000	1.9687	1434	1
1522758619.136200000	1.9687	236	1
1522758619.136251000	1.96875	1434	1
1522758619.136255000	1.96876	1434	1
1522758619.136258000	1.96876	236	1
1522758619.136308000	1.96881	1434	1
1522758619.136312000	1.96881	1434	1
1522758619.136316000	1.96882	236	1
1522758619.136369000	1.96887	1434	1
1522758619.136373000	1.96887	868	1
1522758619.136476000	1.96898	1434	1
1522758619.136480000	1.96898	1434	1
1522758619.136483000	1.96898	236	1
1522758619.136534000	1.96903	1434	1
1522758619.136540000	1.96904	1434	1
1522758619.136543000	1.96904	236	1
1522758619.136605000	1.96911	1434	1
1522758619.136609000	1.96911	1434	1
1522758619.136612000	1.96911	236	1
1522758619.136663000	1.96916	1434	1
1522758619.136671000	1.96917	1434	1
1522758619.136674000	1.96917	236	1
1522758619.136729000	1.96923	1434	1
1522758619.136732000	1.96923	1434	1
1522758619.136736000	1.96924	236	1
1522758619.136800000	1.9693	1434	1
1522758619.136804000	1.96931	868	1
1522758619.136891000	1.96939	1434	1
1522758619.136895000	1.9694	1434	1
1522758619.136898000	1.9694	236	1
1522758619.136948000	1.96945	1434	1
1522758619.136954000	1.96946	1434	1
1522758619.136957000	1.96946	236	1
1522758619.137008000	1.96951	1434	1
1522758619.137012000	1.96951	1434	1
1522758619.137015000	1.96952	236	1
1522758619.137064000	1.96956	1434	1
1522758619.137071000	1.96957	1434	1
1522758619.137074000	1.96957	236	1
1522758619.137134000	1.96964	1434	1
1522758619.137138000	1.96964	1434	1
1522758619.137141000	1.96964	236	1
1522758619.137176000	1.96968	1434	1
1522758619.137192000	1.96969	868	1
1522758619.137282000	1.96978	1434	1
1522758619.137286000	1.96979	1434	1
1522758619.137290000	1.96979	236	1
1522758619.137346000	1.96985	1434	1
1522758619.137350000	1.96985	1434	1
1522758619.137353000	1.96985	236	1
1522758619.137402000	1.9699	1434	1
1522758619.137408000	1.96991	1434	1
1522758619.137412000	1.96991	236	1
1522758619.137461000	1.96996	1434	1
1522758619.137467000	1.96997	1434	1
1522758619.137470000	1.96997	236	1
1522758619.141854000	1.97435	74	0
1522758619.141856000	1.97436	74	0
1522758619.141916000	1.97442	1434	1
1522758619.141924000	1.97442	1434	1
1522758619.141929000	1.97443	1434	1
1522758619.141934000	1.97443	1434	1
1522758619.141939000	1.97444	1434	1
1522758619.141943000	1.97444	1434	1
1522758619.148139000	1.98064	74	0
1522758619.148162000	1.98066	1434	1
1522758619.148168000	1.98067	1434	1
1522758619.148172000	1.98067	1434	1
1522758619.148176000	1.98068	1434	1
1522758619.148180000	1.98068	790	1
1522758619.148243000	1.98074	74	0
1522758619.148245000	1.98075	74	0
1522758619.148247000	1.98075	74	0
1522758619.148268000	1.98077	1434	1
1522758619.148274000	1.98077	1434	1
1522758619.148278000	1.98078	1434	1
1522758619.148283000	1.98078	1434	1
1522758619.148287000	1.98079	1434	1
1522758619.148296000	1.9808	1434	1
1522758619.150420000	1.98292	74	0
1522758619.150423000	1.98292	74	0
1522758619.150450000	1.98295	1434	1
1522758619.150455000	1.98296	1434	1
1522758619.150461000	1.98296	1434	1
1522758619.150465000	1.98297	1434	1
1522758619.150537000	1.98304	74	0
1522758619.150550000	1.98305	1434	1
1522758619.150559000	1.98306	1434	1
1522758619.151342000	1.98384	74	0
1522758619.151356000	1.98386	1434	1
1522758619.151361000	1.98386	1434	1
1522758619.151365000	1.98387	1434	1
1522758619.151369000	1.98387	1434	1
1522758619.151427000	1.98393	74	0
1522758619.151428000	1.98393	74	0
1522758619.151430000	1.98393	74	0
1522758619.151432000	1.98393	74	0
1522758619.151469000	1.98397	1434	1
1522758619.151476000	1.98398	1434	1
1522758619.151480000	1.98398	1434	1
1522758619.151484000	1.98398	1434	1
1522758619.151488000	1.98399	1434	1
1522758619.151493000	1.98399	1434	1
1522758619.151498000	1.984	1434	1
1522758619.152168000	1.98467	74	0
1522758619.152185000	1.98469	1434	1
1522758619.152191000	1.98469	1434	1
1522758619.152253000	1.98475	74	0
1522758619.152255000	1.98476	74	0
1522758619.152257000	1.98476	74	0
1522758619.152277000	1.98478	1434	1
1522758619.152282000	1.98478	1434	1
1522758619.152287000	1.98479	1434	1
1522758619.152292000	1.98479	1434	1
1522758619.155618000	1.98812	74	0
1522758619.155621000	1.98812	74	0
1522758619.155675000	1.98818	1434	1
1522758619.155684000	1.98818	1434	1
1522758619.155688000	1.98819	1434	1
1522758619.155693000	1.98819	1434	1
1522758619.157668000	1.99017	74	0
1522758619.157704000	1.99021	1434	1
1522758619.157711000	1.99021	1434	1
1522758619.158100000	1.9906	74	0
1522758619.158117000	1.99062	1434	1
1522758619.158123000	1.99062	1434	1
1522758619.158183000	1.99068	74	0
1522758619.158199000	1.9907	1434	1
1522758619.158205000	1.99071	1434	1
1522758619.163058000	1.99556	74	0
1522758619.163104000	1.9956	1434	1
1522758619.163113000	1.99561	1434	1
1522758619.167727000	2.00023	74	0
1522758619.167729000	2.00023	74	0
1522758619.167790000	2.00029	1434	1
1522758619.167798000	2.0003	1434	1
1522758619.167802000	2.0003	1434	1
1522758619.167807000	2.00031	1434	1
1522758619.170081000	2.00258	74	0
1522758619.170123000	2.00262	1434	1
1522758619.170131000	2.00263	1434	1
1522758619.176404000	2.0089	74	0
1522758619.176407000	2.00891	74	0
1522758619.176467000	2.00897	1434	1
1522758619.176475000	2.00898	1434	1
1522758619.176480000	2.00898	1434	1
1522758619.176485000	2.00899	1434	1
1522758619.176489000	2.00899	1434	1
1522758619.176494000	2.00899	1434	1
1522758619.176500000	2.009	1434	1
1522758619.176504000	2.009	1434	1
1522758619.176509000	2.00901	1434	1
1522758619.181737000	2.01424	74	0
1522758619.181781000	2.01428	1434	1
1522758619.181789000	2.01429	1434	1
1522758619.181794000	2.01429	1434	1
1522758619.183303000	2.0158	74	0
1522758619.183337000	2.01584	1434	1
1522758619.183344000	2.01584	1434	1
1522758619.183348000	2.01585	1434	1
1522758619.183353000	2.01585	1434	1
1522758619.185868000	2.01837	74	0
1522758619.185917000	2.01842	1434	1
1522758619.185925000	2.01843	1434	1
1522758619.185931000	2.01843	1434	1
1522758619.185945000	2.01845	1434	1
1522758619.190684000	2.02319	74	0
1522758619.190728000	2.02323	1434	1
1522758619.190736000	2.02324	1434	1
1522758619.190740000	2.02324	1434	1
1522758619.190745000	2.02325	1434	1
1522758619.190750000	2.02325	1434	1
1522758619.196532000	2.02903	74	0
1522758619.196585000	2.02909	1434	1
1522758619.196594000	2.02909	1434	1
1522758619.196598000	2.0291	1434	1
1522758619.196602000	2.0291	1434	1
1522758619.200361000	2.03286	74	0
1522758619.200417000	2.03292	1434	1
1522758619.200426000	2.03293	1434	1
1522758619.200432000	2.03293	1434	1
1522758619.200437000	2.03294	1434	1
1522758619.202554000	2.03505	74	0
1522758619.202591000	2.03509	1434	1
1522758619.202598000	2.0351	1434	1
1522758619.202603000	2.0351	1434	1
1522758619.206022000	2.03852	74	0
1522758619.206068000	2.03857	1434	1
1522758619.206077000	2.03858	1434	1
1522758619.206081000	2.03858	1434	1
1522758619.206085000	2.03859	1434	1
1522758619.208992000	2.04149	74	0
1522758619.209039000	2.04154	1434	1
1522758619.209046000	2.04155	1434	1
1522758619.209051000	2.04155	1434	1
1522758619.209055000	2.04156	1434	1
1522758619.209060000	2.04156	1434	1
1522758619.214007000	2.04651	74	0
1522758619.214064000	2.04656	1434	1
1522758619.214072000	2.04657	1434	1
1522758619.214078000	2.04658	1434	1
1522758619.214082000	2.04658	1434	1
1522758619.221555000	2.05406	74	0
1522758619.221558000	2.05406	74	0
1522758619.221627000	2.05413	1434	1
1522758619.221635000	2.05414	1434	1
1522758619.221639000	2.05414	1434	1
1522758619.221644000	2.05414	1434	1
1522758619.221649000	2.05415	1434	1
1522758619.221653000	2.05415	1434	1
1522758619.221657000	2.05416	1434	1
1522758619.221662000	2.05416	1434	1
1522758619.228151000	2.06065	74	0
1522758619.228194000	2.06069	1434	1
1522758619.228202000	2.0607	1434	1
1522758619.228206000	2.06071	1434	1
1522758619.228211000	2.06071	1434	1
1522758619.229044000	2.06154	74	0
1522758619.229074000	2.06157	1434	1
1522758619.229081000	2.06158	1434	1
1522758619.229086000	2.06159	1434	1
1522758619.229091000	2.06159	1434	1
1522758619.234765000	2.06727	74	0
1522758619.234838000	2.06734	1434	1
1522758619.234848000	2.06735	1434	1
1522758619.234854000	2.06735	1434	1
1522758619.234859000	2.06736	1434	1
1522758619.237209000	2.06971	74	0
1522758619.237234000	2.06974	1434	1
1522758619.237240000	2.06974	1434	1
1522758619.237244000	2.06974	1434	1
1522758619.237249000	2.06975	1434	1
1522758619.242017000	2.07452	74	0
1522758619.242074000	2.07457	1434	1
1522758619.242084000	2.07458	1434	1
1522758619.242089000	2.07459	1434	1
1522758619.242095000	2.0746	1434	1
1522758619.242100000	2.0746	1434	1
1522758619.244516000	2.07702	74	0
1522758619.244543000	2.07704	1434	1
1522758619.244549000	2.07705	1434	1
1522758619.244553000	2.07705	1434	1
1522758619.244558000	2.07706	1434	1
1522758619.249866000	2.08237	74	0
1522758619.249869000	2.08237	74	0
1522758619.249916000	2.08242	1434	1
1522758619.249923000	2.08242	1434	1
1522758619.249927000	2.08243	1434	1
1522758619.249932000	2.08243	1434	1
1522758619.249937000	2.08244	1434	1
1522758619.251397000	2.0839	74	0
1522758619.251423000	2.08392	1434	1
1522758619.251431000	2.08393	1434	1
1522758619.257311000	2.08981	74	0
1522758619.257313000	2.08981	74	0
1522758619.257373000	2.08987	1434	1
1522758619.257390000	2.08989	1434	1
1522758619.257394000	2.0899	1434	1
1522758619.257399000	2.0899	1434	1
1522758619.260522000	2.09302	74	0
1522758619.260550000	2.09305	1434	1
1522758619.260557000	2.09306	1434	1
1522758619.260618000	2.09312	74	0
1522758619.260636000	2.09314	1434	1
1522758619.260641000	2.09314	1434	1
1522758619.260646000	2.09315	1434	1
1522758619.264259000	2.09676	74	0
1522758619.264288000	2.09679	1434	1
1522758619.264296000	2.0968	1434	1
1522758619.264361000	2.09686	74	0
1522758619.264384000	2.09688	1434	1
1522758619.264390000	2.09689	1434	1
1522758619.266675000	2.09918	74	0
1522758619.266698000	2.0992	1434	1
1522758619.266704000	2.09921	1434	1
1522758619.273532000	2.10603	74	0
1522758619.273535000	2.10604	74	0
1522758619.273590000	2.10609	1434	1
1522758619.273600000	2.1061	1434	1
1522758619.273604000	2.1061	1434	1
1522758619.273609000	2.10611	1434	1
1522758619.273677000	2.10618	74	0
1522758619.273693000	2.10619	1434	1
1522758619.274390000	2.10689	74	0
1522758619.274414000	2.10691	1434	1
1522758619.274420000	2.10692	1434	1
1522758619.280532000	2.11303	74	0
1522758619.280597000	2.1131	1434	1
1522758619.280625000	2.11313	1434	1
1522758619.280632000	2.11313	1434	1
1522758619.281947000	2.11445	74	0
1522758619.281964000	2.11446	1434	1
1522758619.281971000	2.11447	1434	1
1522758619.282036000	2.11454	74	0
1522758619.282037000	2.11454	86	0
1522758619.282043000	2.11454	94	0
1522758619.282045000	2.11455	102	0
1522758619.282068000	2.11457	1434	1
1522758619.282074000	2.11457	1434	1
1522758619.282137000	2.11464	110	0
1522758619.282139000	2.11464	110	0
1522758619.282140000	2.11464	110	0
1522758619.282212000	2.11471	110	0
1522758619.290554000	2.12305	110	0
1522758619.290557000	2.12306	110	0
1522758619.293483000	2.12598	110	0
1522758619.293572000	2.12607	110	0
1522758619.294427000	2.12693	110	0
1522758619.294498000	2.127	110	0
1522758619.300938000	2.13344	110	0
1522758619.301023000	2.13352	110	0
1522758619.301830000	2.13433	110	0
1522758619.301898000	2.1344	110	0
1522758619.303023000	2.13552	110	0
1522758619.306194000	2.1387	110	0
1522758619.308539000	2.14104	110	0
1522758619.312596000	2.1451	110	0
1522758619.312674000	2.14517	110	0
1522758619.314034000	2.14653	110	0
1522758619.314102000	2.1466	110	0
1522758619.318135000	2.15064	110	0
1522758619.318137000	2.15064	110	0
1522758619.324237000	2.15674	110	0
1522758619.325690000	2.15819	110	0
1522758619.325762000	2.15826	110	0
1522758619.326655000	2.15916	110	0
1522758619.331084000	2.16358	110	0
1522758619.331148000	2.16365	110	0
1522758619.333211000	2.16571	110	0
1522758619.333278000	2.16578	110	0
1522758619.336478000	2.16898	110	0
1522758619.336546000	2.16905	110	0
1522758619.339113000	2.17161	110	0
1522758619.342312000	2.17481	110	0
1522758619.342379000	2.17488	110	0
1522758619.344233000	2.17673	110	0
1522758619.349622000	2.18212	110	0
1522758619.349694000	2.18219	110	0
1522758619.352023000	2.18452	110	0
1522758619.352096000	2.1846	110	0
1522758619.352098000	2.1846	110	0
1522758619.357271000	2.18977	110	0
1522758619.357340000	2.18984	110	0
1522758619.359039000	2.19154	110	0
1522758619.365343000	2.19784	110	0
1522758619.365407000	2.19791	110	0
1522758619.365409000	2.19791	110	0
1522758619.365819000	2.19832	110	0
1522758619.370705000	2.20321	110	0
1522758619.370783000	2.20328	110	0
1522758619.371575000	2.20408	110	0
1522758619.371642000	2.20414	110	0
1522758619.377982000	2.21048	110	0
1522758619.378048000	2.21055	110	0
1522758619.378050000	2.21055	110	0
1522758619.378932000	2.21143	110	0
1522758619.387009000	2.21951	110	0
1522758619.387086000	2.21959	110	0
1522758619.387089000	2.21959	110	0
1522758619.387340000	2.21984	110	0
1522758619.392246000	2.22475	110	0
1522758619.392310000	2.22481	110	0
1522758619.393700000	2.2262	110	0
1522758619.400459000	2.23296	110	0
1522758619.400930000	2.23343	110	0
1522758619.400932000	2.23343	110	0
1522758619.408810000	2.24131	110	0
1522758619.408812000	2.24131	110	0
1522758619.408896000	2.2414	110	0
1522758619.409282000	2.24178	110	0
1522758619.409284000	2.24179	110	0
1522758619.415419000	2.24792	110	0
1522758619.415421000	2.24792	110	0
1522758619.416585000	2.24909	110	0
1522758619.416666000	2.24917	110	0
1522758619.423440000	2.25594	110	0
1522758619.423528000	2.25603	110	0
1522758619.425356000	2.25786	110	0
1522758619.425358000	2.25786	110	0
1522758619.425436000	2.25794	110	0
1522758619.429142000	2.26164	110	0
1522758619.429144000	2.26164	110	0
1522758619.430633000	2.26313	110	0
1522758619.437421000	2.26992	110	0
1522758619.437518000	2.27002	110	0
1522758619.437520000	2.27002	110	0
1522758619.437521000	2.27002	110	0
1522758619.447143000	2.27964	110	0
1522758619.447145000	2.27965	110	0
1522758619.447233000	2.27973	110	0
1522758619.449476000	2.28198	110	0
1522758619.449479000	2.28198	110	0
1522758619.453692000	2.28619	110	0
1522758619.454607000	2.28711	110	0
1522758619.454609000	2.28711	110	0
1522758619.465109000	2.29761	110	0
1522758619.465111000	2.29761	110	0
1522758619.465196000	2.2977	110	0
1522758619.466096000	2.2986	110	0
1522758619.468153000	2.30065	110	0
1522758619.472554000	2.30505	110	0
1522758619.472555000	2.30506	110	0
1522758619.472636000	2.30514	110	0
1522758619.472637000	2.30514	110	0
1522758619.472639000	2.30514	110	0
1522758619.479307000	2.31181	110	0
1522758619.479309000	2.31181	110	0
1522758619.479391000	2.31189	110	0
1522758619.479393000	2.31189	110	0
1522758619.483690000	2.31619	110	0
1522758619.484526000	2.31703	110	0
1522758619.484528000	2.31703	110	0
1522758619.485566000	2.31807	110	0
1522758619.490579000	2.32308	110	0
1522758619.491614000	2.32412	110	0
1522758619.491615000	2.32412	110	0
1522758619.497674000	2.33017	110	0
1522758619.497676000	2.33018	110	0
1522758619.499184000	2.33168	110	0
1522758619.499185000	2.33169	110	0
1522758619.503816000	2.33632	110	0
1522758619.503847000	2.33635	110	0
1522758619.506644000	2.33914	110	0
1522758619.507287000	2.33979	110	0
1522758619.510301000	2.3428	110	0
1522758619.514140000	2.34664	110	0
1522758619.514142000	2.34664	110	0
1522758619.515630000	2.34813	110	0
1522758619.520621000	2.35312	110	0
1522758619.520622000	2.35312	110	0
1522758619.520719000	2.35322	110	0
1522758619.522611000	2.35511	110	0
1522758619.526373000	2.35887	110	0
1522758619.526375000	2.35888	110	0
1522758619.531172000	2.36367	110	0
1522758619.531174000	2.36367	110	0
1522758619.532782000	2.36528	110	0
1522758619.535094000	2.36759	110	0
1522758619.540051000	2.37255	110	0
1522758619.540053000	2.37255	110	0
1522758619.540472000	2.37297	110	0
1522758619.542276000	2.37478	110	0
1522758619.542278000	2.37478	110	0
1522758619.550358000	2.38286	110	0
1522758619.550361000	2.38286	110	0
1522758619.550452000	2.38295	110	0
1522758619.551008000	2.38351	110	0
1522758619.555354000	2.38786	110	0
1522758619.555437000	2.38794	110	0
1522758619.555438000	2.38794	110	0
1522758619.562589000	2.39509	110	0
1522758619.562590000	2.39509	110	0
1522758619.562674000	2.39517	110	0
1522758619.562676000	2.39518	110	0
1522758619.563592000	2.39609	110	0
1522758619.569673000	2.40217	110	0
1522758619.569675000	2.40218	110	0
1522758619.569771000	2.40227	110	0
1522758619.574917000	2.40742	110	0
1522758619.586688000	2.41919	110	0
1522758619.602193000	2.43469	110	0
1522758619.619661000	2.45216	110	0
1522758619.619663000	2.45216	110	0
1522758619.643662000	2.47616	110	0
1522758619.643790000	2.47629	110	0
1522758619.658964000	2.49146	110	0
1522758619.664177000	2.49668	110	0
1522758619.675306000	2.50781	110	0
1522758619.679141000	2.51164	110	0
1522758619.689543000	2.52204	110	0
1522758619.705844000	2.53834	110	0
1522758619.721878000	2.55438	110	0
1522758619.735931000	2.56843	110	0
1522758619.751215000	2.58372	110	0
1522758619.775125000	2.60763	110	0
1522758619.775128000	2.60763	110	0
1522758619.791692000	2.62419	110	0
1522758619.791695000	2.6242	110	0
1522758619.809972000	2.64247	110	0
1522758619.810102000	2.6426	110	0
1522758619.829007000	2.66151	110	0
1522758619.829100000	2.6616	110	0
1522758619.860789000	2.69329	110	0
1522758619.860791000	2.69329	110	0
1522758619.881253000	2.71375	110	0
1522758619.881354000	2.71386	110	0
1522758619.886317000	2.71882	110	0
1522758619.886343000	2.71884	1434	1
1522758619.886349000	2.71885	1434	1
1522758619.899446000	2.73195	110	0
1522758619.899487000	2.73199	1434	1
1522758619.899494000	2.73199	1434	1
1522758619.899498000	2.732	1434	1
1522758619.902180000	2.73468	110	0
1522758619.914433000	2.74693	110	0
1522758619.914435000	2.74694	110	0
1522758619.914553000	2.74705	110	0
1522758619.931430000	2.76393	110	0
1522758619.931432000	2.76393	110	0
1522758619.932425000	2.76493	102	0
1522758619.932427000	2.76493	110	0
1522758619.932599000	2.7651	110	0
1522758619.932601000	2.7651	110	0
1522758619.932602000	2.7651	110	0
1522758619.932604000	2.76511	110	0
1522758619.949667000	2.78217	102	0
1522758619.949669000	2.78217	102	0
1522758619.950620000	2.78312	110	0
1522758619.950621000	2.78312	102	0
1522758619.950717000	2.78322	102	0
1522758619.950719000	2.78322	110	0
1522758619.950720000	2.78322	110	0
1522758619.950722000	2.78322	102	0
1522758619.952240000	2.78474	102	0
1522758619.952315000	2.78482	110	0
1522758619.952316000	2.78482	102	0
1522758619.968136000	2.80064	102	0
1522758619.968138000	2.80064	110	0
1522758619.968230000	2.80073	110	0
1522758619.968232000	2.80073	102	0
1522758619.969036000	2.80154	102	0
1522758619.969038000	2.80154	110	0
1522758619.969156000	2.80166	110	0
1522758619.969964000	2.80246	110	0
1522758619.969965000	2.80247	110	0
1522758619.970058000	2.80256	102	0
1522758619.970060000	2.80256	102	0
1522758619.971443000	2.80394	102	0
1522758619.971541000	2.80404	94	0
1522758619.971680000	2.80418	1434	1
1522758619.971685000	2.80419	1434	1
1522758619.971689000	2.80419	1434	1
1522758619.971693000	2.80419	1434	1
1522758619.971697000	2.8042	1434	1
1522758619.972268000	2.80477	102	0
1522758619.984256000	2.81676	102	0
1522758619.984258000	2.81676	94	0
1522758619.984281000	2.81678	1434	1
1522758619.984286000	2.81679	1434	1
1522758619.984348000	2.81685	94	0
1522758619.984367000	2.81687	1434	1
1522758619.984372000	2.81687	1434	1
1522758619.984377000	2.81688	1434	1
1522758619.984382000	2.81688	1434	1
1522758619.989222000	2.82172	102	0
1522758619.989279000	2.82178	1434	1
1522758619.989286000	2.82179	1434	1
1522758619.989292000	2.82179	1434	1
1522758619.989297000	2.8218	1434	1
1522758619.989301000	2.8218	1434	1
1522758619.989313000	2.82181	1434	1
1522758619.989645000	2.82215	102	0
1522758619.989719000	2.82222	102	0
1522758619.989721000	2.82222	94	0
1522758619.989739000	2.82224	1434	1
1522758619.989745000	2.82225	1434	1
1522758619.990558000	2.82306	94	0
1522758619.990593000	2.82309	1434	1
1522758619.990599000	2.8231	1434	1
1522758619.990604000	2.8231	1434	1
1522758619.990609000	2.82311	1434	1
1522758619.990613000	2.82311	1434	1
1522758619.990617000	2.82312	1434	1
1522758619.990621000	2.82312	1434	1
1522758619.990626000	2.82313	1434	1
1522758619.990691000	2.82319	102	0
1522758619.990693000	2.82319	102	0
1522758619.990695000	2.8232	94	0
1522758619.990696000	2.8232	94	0
1522758619.990725000	2.82323	1434	1
1522758619.990731000	2.82323	1434	1
1522758619.990735000	2.82324	1434	1
1522758619.990740000	2.82324	1434	1
1522758619.990745000	2.82325	1434	1
1522758619.990750000	2.82325	1434	1
1522758619.990755000	2.82326	1434	1
1522758619.990760000	2.82326	1434	1
1522758619.992512000	2.82501	102	0
1522758619.992594000	2.82509	102	0
1522758619.996931000	2.82943	94	0
1522758619.996977000	2.82948	1434	1
1522758619.997044000	2.82955	94	0
1522758619.997045000	2.82955	102	0
1522758619.997065000	2.82957	1434	1
1522758619.997071000	2.82957	1434	1
1522758619.998381000	2.83088	94	0
1522758619.998383000	2.83088	94	0
1522758619.998418000	2.83092	1434	1
1522758619.998426000	2.83093	1434	1
1522758619.998430000	2.83093	1434	1
1522758619.998435000	2.83094	1434	1
1522758619.998445000	2.83095	1434	1
1522758619.998455000	2.83096	1434	1
1522758619.998524000	2.83102	94	0
1522758619.998525000	2.83103	86	0
1522758619.998527000	2.83103	86	0
1522758619.998528000	2.83103	74	0
1522758619.998565000	2.83107	1434	1
1522758619.998572000	2.83107	1434	1
1522758619.998576000	2.83108	1434	1
1522758619.998581000	2.83108	1434	1
1522758619.998586000	2.83109	1434	1
1522758619.998591000	2.83109	1434	1
1522758619.998595000	2.8311	1434	1
1522758619.998599000	2.8311	1434	1
1522758619.998603000	2.8311	1434	1
1522758619.998608000	2.83111	1434	1
1522758619.998612000	2.83111	1434	1
1522758619.999842000	2.83234	74	0
1522758619.999844000	2.83235	74	0
1522758619.999860000	2.83236	1434	1
1522758619.999865000	2.83237	1434	1
1522758619.999941000	2.83244	74	0
1522758619.999942000	2.83244	74	0
1522758619.999944000	2.83244	74	0
1522758619.999961000	2.83246	1434	1
1522758619.999966000	2.83247	1434	1
1522758619.999973000	2.83247	1434	1
1522758620.003539000	2.83604	74	0
1522758620.003555000	2.83606	1434	1
1522758620.003618000	2.83612	74	0
1522758620.003634000	2.83613	1434	1
1522758620.003979000	2.83648	74	0
1522758620.003982000	2.83648	74	0
1522758620.004003000	2.8365	1434	1
1522758620.004009000	2.83651	1434	1
1522758620.004885000	2.83739	74	0
1522758620.004897000	2.8374	1434	1
1522758620.004960000	2.83746	74	0
1522758620.004962000	2.83746	74	0
1522758620.004977000	2.83748	1434	1
1522758620.004982000	2.83748	1434	1
1522758620.010364000	2.84286	74	0
1522758620.010366000	2.84287	74	0
1522758620.010392000	2.84289	1434	1
1522758620.010398000	2.8429	1434	1
1522758620.011593000	2.84409	74	0
1522758620.011611000	2.84411	1434	1
1522758620.011616000	2.84412	1434	1
1522758620.016311000	2.84881	74	0
1522758620.016323000	2.84882	1434	1
1522758620.016705000	2.84921	74	0
1522758620.016716000	2.84922	1434	1
1522758620.017525000	2.85003	74	0
1522758620.017536000	2.85004	1434	1
1522758620.017542000	2.85004	944	1
1522758620.023238000	2.85574	74	0
1522758620.023240000	2.85574	74	0
1522758620.023267000	2.85577	1434	1
1522758620.023273000	2.85577	1434	1
1522758620.023453000	2.85595	74	0
1522758620.023469000	2.85597	1434	1
1522758620.031535000	2.86404	74	0
1522758620.031565000	2.86407	1434	1
1522758620.031571000	2.86407	1434	1
1522758620.036614000	2.86911	74	0
1522758620.036632000	2.86913	1434	1
1522758620.036637000	2.86914	1434	1
1522758620.039306000	2.87181	74	0
1522758620.039342000	2.87184	1434	1
1522758620.039349000	2.87185	1434	1
1522758620.043276000	2.87578	74	0
1522758620.043294000	2.87579	1434	1
1522758620.043300000	2.8758	1434	1
1522758620.047120000	2.87962	74	0
1522758620.047139000	2.87964	1434	1
1522758620.047146000	2.87965	1434	1
1522758620.054148000	2.88665	74	0
1522758620.054165000	2.88667	1434	1
1522758620.054170000	2.88667	1434	1
1522758620.055650000	2.88815	74	0
1522758620.055668000	2.88817	1434	1
1522758620.055674000	2.88818	1434	1
1522758620.060901000	2.8934	74	0
1522758620.060920000	2.89342	1434	1
1522758620.060926000	2.89343	1434	1
1522758620.063826000	2.89633	74	0
1522758620.063840000	2.89634	1434	1
1522758620.063851000	2.89635	1434	1
1522758620.065006000	2.89751	74	0
1522758620.065026000	2.89753	1434	1
1522758620.065032000	2.89753	1434	1
1522758620.071825000	2.90433	74	0
1522758620.071827000	2.90433	74	0
1522758620.071864000	2.90436	1434	1
1522758620.071871000	2.90437	1434	1
1522758620.071877000	2.90438	1434	1
1522758620.071882000	2.90438	1434	1
1522758620.077608000	2.91011	74	0
1522758620.077632000	2.91013	1434	1
1522758620.077638000	2.91014	1434	1
1522758620.082538000	2.91504	74	0
1522758620.082551000	2.91505	1434	1
1522758620.082556000	2.91506	1434	1
1522758620.086109000	2.91861	74	0
1522758620.086126000	2.91863	1434	1
1522758620.086131000	2.91863	1434	1
1522758620.090386000	2.92289	74	0
1522758620.090416000	2.92292	1434	1
1522758620.090424000	2.92292	1434	1
1522758620.097595000	2.9301	74	0
1522758620.097596000	2.9301	74	0
1522758620.097624000	2.93012	1434	1
1522758620.097630000	2.93013	1434	1
1522758620.097641000	2.93014	1434	1
1522758620.097646000	2.93015	1434	1
1522758620.104297000	2.9368	74	0
1522758620.104316000	2.93682	1434	1
1522758620.104321000	2.93682	1434	1
1522758620.105953000	2.93845	74	0
1522758620.105974000	2.93847	1434	1
1522758620.105980000	2.93848	1434	1
1522758620.111515000	2.94402	74	0
1522758620.111535000	2.94404	1434	1
1522758620.111541000	2.94404	1434	1
1522758620.112718000	2.94522	74	0
1522758620.112730000	2.94523	1434	1
1522758620.112734000	2.94524	1434	1
1522758620.117578000	2.95008	74	0
1522758620.117599000	2.9501	1434	1
1522758620.117605000	2.95011	1434	1
1522758620.118431000	2.95093	74	0
1522758620.118451000	2.95095	1434	1
1522758620.118458000	2.95096	1434	1
1522758620.124570000	2.95707	74	0
1522758620.124620000	2.95712	1434	1
1522758620.124627000	2.95713	1434	1
1522758620.125778000	2.95828	74	0
1522758620.125797000	2.9583	1434	1
1522758620.125803000	2.9583	1434	1
1522758620.127366000	2.95987	74	0
1522758620.127379000	2.95988	1434	1
1522758620.132615000	2.96512	74	0
1522758620.132627000	2.96513	1434	1
1522758620.132631000	2.96513	1434	1
1522758620.134263000	2.96676	74	0
1522758620.134274000	2.96677	1434	1
1522758620.134280000	2.96678	1434	1
1522758620.138292000	2.97079	74	0
1522758620.138325000	2.97083	1434	1
1522758620.138330000	2.97083	1434	1
1522758620.138335000	2.97084	1062	1
1522758620.141483000	2.97398	74	0
1522758620.141516000	2.97402	1434	1
1522758620.141524000	2.97403	1434	1
1522758620.144899000	2.9774	74	0
1522758620.144917000	2.97742	1434	1
1522758620.144924000	2.97742	1434	1
1522758620.149603000	2.9821	74	0
1522758620.149628000	2.98213	1434	1
1522758620.149636000	2.98214	1434	1
1522758620.153540000	2.98604	74	0
1522758620.153563000	2.98606	1434	1
1522758620.153572000	2.98607	1434	1
1522758620.162544000	2.99504	74	0
1522758620.162546000	2.99505	74	0
1522758620.162585000	2.99509	1434	1
1522758620.162594000	2.9951	1434	1
1522758620.162600000	2.9951	1434	1
1522758620.162606000	2.99511	1434	1
1522758620.169666000	3.00217	74	0
1522758620.169668000	3.00217	74	0
1522758620.169691000	3.00219	1434	1
1522758620.169698000	3.0022	1434	1
1522758620.169705000	3.00221	1434	1
1522758620.169710000	3.00221	1434	1
1522758620.175695000	3.0082	74	0
1522758620.175698000	3.0082	74	0
1522758620.175736000	3.00824	1434	1
1522758620.175744000	3.00824	1434	1
1522758620.175750000	3.00825	1434	1
1522758620.175755000	3.00826	1434	1
1522758620.182602000	3.0151	74	0
1522758620.182621000	3.01512	1434	1
1522758620.182628000	3.01513	1434	1
1522758620.183089000	3.01559	74	0
1522758620.183107000	3.01561	1434	1
1522758620.183114000	3.01561	1434	1
1522758620.187285000	3.01979	74	0
1522758620.187315000	3.01982	1434	1
1522758620.187323000	3.01982	1434	1
1522758620.190782000	3.02328	74	0
1522758620.190812000	3.02331	1434	1
1522758620.190820000	3.02332	1434	1
1522758620.221339000	3.05384	74	0
1522758620.221402000	3.0539	1434	1
1522758620.221409000	3.05391	1434	1
1522758620.221414000	3.05392	1434	1
1522758620.221418000	3.05392	1434	1
1522758620.221429000	3.05393	1434	1
1522758620.221433000	3.05393	1434	1
1522758620.221438000	3.05394	1434	1
1522758620.221442000	3.05394	1434	1
1522758620.221447000	3.05395	1434	1
1522758620.221452000	3.05395	1434	1
1522758620.221456000	3.05396	1434	1
1522758620.221460000	3.05396	1434	1
1522758620.221465000	3.05397	1434	1
1522758620.221469000	3.05397	1434	1
1522758620.221473000	3.05397	1434	1
1522758620.221477000	3.05398	1434	1
1522758620.227467000	3.05997	74	0
1522758620.227470000	3.05997	121	0
1522758620.227527000	3.06003	1434	1
1522758620.227534000	3.06003	1434	1
1522758620.227540000	3.06004	1434	1
1522758620.228567000	3.06107	74	0
1522758620.228583000	3.06108	1434	1
1522758620.228589000	3.06109	1434	1
1522758620.228593000	3.06109	945	1
1522758620.233516000	3.06602	74	0
1522758620.233538000	3.06604	1434	1
1522758620.233553000	3.06605	1434	1
1522758620.241058000	3.07356	74	0
1522758620.241060000	3.07356	74	0
1522758620.241110000	3.07361	1434	1
1522758620.241120000	3.07362	1434	1
1522758620.241126000	3.07363	1434	1
1522758620.241132000	3.07363	1434	1
1522758620.245895000	3.0784	74	0
1522758620.245922000	3.07842	1434	1
1522758620.247835000	3.08034	74	0
1522758620.247861000	3.08036	1434	1
1522758620.247869000	3.08037	1434	1
1522758620.254573000	3.08707	74	0
1522758620.254592000	3.08709	1434	1
1522758620.254599000	3.0871	1434	1
1522758620.260026000	3.09253	74	0
1522758620.260051000	3.09255	1434	1
1522758620.260057000	3.09256	1434	1
1522758620.261615000	3.09412	74	0
1522758620.261632000	3.09413	1434	1
1522758620.261638000	3.09414	1434	1
1522758620.266210000	3.09871	74	0
1522758620.266244000	3.09874	1434	1
1522758620.266253000	3.09875	1434	1
1522758620.266259000	3.09876	1434	1
1522758620.266689000	3.09919	74	0
1522758620.266728000	3.09923	1434	1
1522758620.266736000	3.09924	1434	1
1522758620.275642000	3.10814	74	0
1522758620.275685000	3.10819	1434	1
1522758620.275694000	3.10819	1434	1
1522758620.276818000	3.10932	74	0
1522758620.276837000	3.10934	1434	1
1522758620.276845000	3.10935	1434	1
1522758620.281250000	3.11375	74	0
1522758620.281273000	3.11377	1434	1
1522758620.281282000	3.11378	1434	1
1522758620.283180000	3.11568	74	0
1522758620.283202000	3.1157	1434	1
1522758620.283209000	3.11571	1434	1
1522758620.286906000	3.11941	74	0
1522758620.286923000	3.11942	1434	1
1522758620.286930000	3.11943	1434	1
1522758620.289096000	3.1216	74	0
1522758620.289128000	3.12163	1434	1
1522758620.289134000	3.12163	1434	1
1522758620.296578000	3.12908	74	0
1522758620.296605000	3.12911	1434	1
1522758620.296613000	3.12911	1434	1
1522758620.297009000	3.12951	74	0
1522758620.297033000	3.12953	1434	1
1522758620.297041000	3.12954	1434	1
1522758620.300566000	3.13307	74	0
1522758620.300581000	3.13308	1434	1
1522758620.300586000	3.13309	1434	1
1522758620.300590000	3.13309	584	1
1522758620.304134000	3.13663	74	0
1522758620.304145000	3.13665	1434	1
1522758620.304151000	3.13665	1434	1
1522758620.307689000	3.14019	74	0
1522758620.307719000	3.14022	1434	1
1522758620.307726000	3.14023	1434	1
1522758620.310717000	3.14322	74	0
1522758620.310740000	3.14324	1434	1
1522758620.310746000	3.14325	1434	1
1522758620.315825000	3.14833	74	0
1522758620.315866000	3.14837	1434	1
1522758620.315873000	3.14837	1434	1
1522758620.317306000	3.14981	74	0
1522758620.317320000	3.14982	1434	1
1522758620.317325000	3.14983	1434	1
1522758620.322653000	3.15515	74	0
1522758620.322681000	3.15518	1434	1
1522758620.322687000	3.15519	1434	1
1522758620.329735000	3.16224	74	0
1522758620.329737000	3.16224	74	0
1522758620.329783000	3.16228	1434	1
1522758620.329790000	3.16229	1434	1
1522758620.329795000	3.1623	1434	1
1522758620.329799000	3.1623	1434	1
1522758620.337449000	3.16995	74	0
1522758620.337450000	3.16995	74	0
1522758620.337476000	3.16998	1434	1
1522758620.337481000	3.16998	1434	1
1522758620.337487000	3.16999	1434	1
1522758620.344368000	3.17687	74	0
1522758620.344370000	3.17687	74	0
1522758620.344417000	3.17692	1434	1
1522758620.344424000	3.17692	1434	1
1522758620.344428000	3.17693	1434	1
1522758620.344432000	3.17693	1434	1
1522758620.344436000	3.17694	1434	1
1522758620.352434000	3.18493	74	0
1522758620.352436000	3.18494	74	0
1522758620.352456000	3.18496	1434	1
1522758620.352462000	3.18496	1434	1
1522758620.352466000	3.18497	1434	1
1522758620.352470000	3.18497	1434	1
1522758620.362891000	3.19539	74	0
1522758620.362927000	3.19543	1434	1
1522758620.362936000	3.19544	1434	1
1522758620.364375000	3.19688	74	0
1522758620.364391000	3.19689	1434	1
1522758620.364398000	3.1969	1434	1
1522758620.370321000	3.20282	74	0
1522758620.370322000	3.20282	74	0
1522758620.370358000	3.20286	1434	1
1522758620.370366000	3.20287	1434	1
1522758620.370373000	3.20287	1434	1
1522758620.370379000	3.20288	1434	1
1522758620.379172000	3.21167	74	0
1522758620.379206000	3.21171	1434	1
1522758620.379215000	3.21172	1434	1
1522758620.379222000	3.21172	451	1
1522758620.380436000	3.21294	74	0
1522758620.380455000	3.21296	1434	1
1522758620.380463000	3.21296	1434	1
1522758620.385399000	3.2179	74	0
1522758620.385422000	3.21792	1434	1
1522758620.385429000	3.21793	1434	1
1522758620.386270000	3.21877	74	0
1522758620.386287000	3.21879	1434	1
1522758620.386293000	3.21879	1434	1
1522758620.393034000	3.22553	74	0
1522758620.393037000	3.22554	74	0
1522758620.393082000	3.22558	1434	1
1522758620.393091000	3.22559	1434	1
1522758620.393098000	3.2256	1434	1
1522758620.393104000	3.22561	1434	1
1522758620.398169000	3.23067	74	0
1522758620.398193000	3.23069	1434	1
1522758620.398201000	3.2307	1434	1
1522758620.398631000	3.23113	74	0
1522758620.398651000	3.23115	1434	1
1522758620.398658000	3.23116	1434	1
1522758620.398664000	3.23116	396	1
1522758620.404842000	3.23734	74	0
1522758620.404864000	3.23737	1434	1
1522758620.404871000	3.23737	1434	1
1522758620.405655000	3.23816	74	0
1522758620.405674000	3.23817	1434	1
1522758620.405680000	3.23818	1434	1
1522758620.408190000	3.24069	74	0
1522758620.408215000	3.24072	1434	1
1522758620.408223000	3.24072	1434	1
1522758620.412565000	3.24507	74	0
1522758620.412605000	3.24511	1434	1
1522758620.420781000	3.25328	74	0
1522758620.420806000	3.25331	1434	1
1522758620.420814000	3.25331	1434	1
1522758620.426949000	3.25945	74	0
1522758620.426952000	3.25945	74	0
1522758620.427007000	3.25951	1434	1
1522758620.427017000	3.25952	1434	1
1522758620.427023000	3.25952	1434	1
1522758620.427030000	3.25953	1434	1
1522758620.427035000	3.25954	1434	1
1522758620.433761000	3.26626	74	0
1522758620.433763000	3.26626	74	0
1522758620.433781000	3.26628	1434	1
1522758620.433788000	3.26629	1434	1
1522758620.433794000	3.26629	1434	1
1522758620.433799000	3.2663	1434	1
1522758620.439854000	3.27235	74	0
1522758620.439857000	3.27236	74	0
1522758620.439907000	3.27241	1434	1
1522758620.439916000	3.27242	1434	1
1522758620.439921000	3.27242	1434	1
1522758620.439927000	3.27243	1434	1
1522758620.445007000	3.27751	74	0
1522758620.445021000	3.27752	1434	1
1522758620.445032000	3.27753	1434	1
1522758620.445043000	3.27754	1139	1
1522758620.449911000	3.28241	74	0
1522758620.449933000	3.28243	1434	1
1522758620.449941000	3.28244	1434	1
1522758620.451323000	3.28382	74	0
1522758620.451338000	3.28384	1434	1
1522758620.451345000	3.28385	1434	1
1522758620.457134000	3.28963	74	0
1522758620.457170000	3.28967	1434	1
1522758620.457180000	3.28968	1434	1
1522758620.457186000	3.28969	1434	1
1522758620.464667000	3.29717	74	0
1522758620.464668000	3.29717	74	0
1522758620.464700000	3.2972	1434	1
1522758620.464707000	3.29721	1434	1
1522758620.464714000	3.29721	1434	1
1522758620.464721000	3.29722	1434	1
1522758620.466920000	3.29942	74	0
1522758620.466945000	3.29945	1434	1
1522758620.466954000	3.29945	1434	1
1522758620.471305000	3.30381	74	0
1522758620.471320000	3.30382	1434	1
1522758620.471326000	3.30383	1434	1
1522758620.474386000	3.30689	74	0
1522758620.474418000	3.30692	1434	1
1522758620.474426000	3.30693	1434	1
1522758620.478693000	3.31119	74	0
1522758620.478717000	3.31122	1434	1
1522758620.478725000	3.31123	1434	1
1522758620.480453000	3.31295	74	0
1522758620.480476000	3.31298	1434	1
1522758620.487164000	3.31966	74	0
1522758620.487184000	3.31968	1434	1
1522758620.487191000	3.31969	1434	1
1522758620.488597000	3.3211	74	0
1522758620.488613000	3.32111	1434	1
1522758620.488620000	3.32112	1434	1
1522758620.488625000	3.32113	998	1
1522758620.492147000	3.32465	74	0
1522758620.492148000	3.32465	74	0
1522758620.492179000	3.32468	1434	1
1522758620.492188000	3.32469	1434	1
1522758620.492193000	3.32469	1434	1
1522758620.492199000	3.3247	1434	1
1522758620.497166000	3.32967	74	0
1522758620.497187000	3.32969	1434	1
1522758620.497196000	3.3297	1434	1
1522758620.503504000	3.336	74	0
1522758620.503520000	3.33602	1434	1
1522758620.503527000	3.33603	1434	1
1522758620.508670000	3.34117	74	0
1522758620.508709000	3.34121	1434	1
1522758620.508724000	3.34122	1434	1
1522758620.510109000	3.34261	74	0
1522758620.510129000	3.34263	1434	1
1522758620.510135000	3.34264	1434	1
1522758620.510139000	3.34264	671	1
1522758620.516091000	3.34859	74	0
1522758620.516113000	3.34861	1434	1
1522758620.516120000	3.34862	1434	1
1522758620.516612000	3.34911	74	0
1522758620.516633000	3.34913	1434	1
1522758620.516640000	3.34914	1434	1
1522758620.528077000	3.36058	74	0
1522758620.528130000	3.36063	1434	1
1522758620.528141000	3.36064	1434	1
1522758620.528147000	3.36065	1434	1
1522758620.529959000	3.36246	74	0
1522758620.529977000	3.36248	1434	1
1522758620.529984000	3.36248	1434	1
1522758620.530441000	3.36294	74	0
1522758620.530478000	3.36298	1434	1
1522758620.530486000	3.36299	1434	1
1522758620.533762000	3.36626	74	0
1522758620.533763000	3.36626	74	0
1522758620.533786000	3.36629	1434	1
1522758620.533793000	3.36629	1434	1
1522758620.533799000	3.3663	1434	1
1522758620.533813000	3.36631	1434	1
1522758620.540392000	3.37289	74	0
1522758620.540439000	3.37294	1434	1
1522758620.540445000	3.37295	1434	1
1522758620.541247000	3.37375	74	0
1522758620.541271000	3.37377	1434	1
1522758620.541279000	3.37378	1434	1
1522758620.546162000	3.37866	74	0
1522758620.546177000	3.37868	1434	1
1522758620.546184000	3.37868	1434	1
1522758620.554391000	3.38689	74	0
1522758620.554418000	3.38692	1434	1
1522758620.554425000	3.38693	1434	1
1522758620.556105000	3.38861	74	0
1522758620.556127000	3.38863	1434	1
1522758620.556134000	3.38863	1434	1
1522758620.560213000	3.39271	74	0
1522758620.560238000	3.39274	1434	1
1522758620.560246000	3.39275	1434	1
1522758620.561561000	3.39406	74	0
1522758620.561585000	3.39409	1434	1
1522758620.561594000	3.39409	1434	1
1522758620.567682000	3.40018	74	0
1522758620.567699000	3.4002	1434	1
1522758620.567706000	3.40021	1434	1
1522758620.569695000	3.4022	74	0
1522758620.569712000	3.40221	1434	1
1522758620.569719000	3.40222	1434	1
1522758620.574571000	3.40707	74	0
1522758620.574619000	3.40712	1434	1
1522758620.574627000	3.40713	1434	1
1522758620.581438000	3.41394	74	0
1522758620.581473000	3.41397	1434	1
1522758620.581483000	3.41398	1434	1
1522758620.584342000	3.41684	74	0
1522758620.584344000	3.41684	74	0
1522758620.584367000	3.41687	1434	1
1522758620.584375000	3.41688	1434	1
1522758620.584380000	3.41688	1434	1
1522758620.584386000	3.41689	1434	1
1522758620.587165000	3.41967	74	0
1522758620.587189000	3.41969	1434	1
1522758620.587197000	3.4197	1434	1
1522758620.594931000	3.42743	74	0
1522758620.594970000	3.42747	1434	1
1522758620.594978000	3.42748	1434	1
1522758620.594985000	3.42749	782	1
1522758620.602364000	3.43486	74	0
1522758620.602366000	3.43487	74	0
1522758620.602405000	3.43491	1434	1
1522758620.602413000	3.43491	1434	1
1522758620.602421000	3.43492	1434	1
1522758620.602427000	3.43493	1434	1
1522758620.609490000	3.44199	74	0
1522758620.609492000	3.44199	74	0
1522758620.609536000	3.44204	1434	1
1522758620.609544000	3.44204	1434	1
1522758620.609549000	3.44205	1434	1
1522758620.609553000	3.44205	1434	1
1522758620.609558000	3.44206	1434	1
1522758620.609563000	3.44206	1213	1
1522758620.616128000	3.44863	74	0
1522758620.616154000	3.44865	1434	1
1522758620.616162000	3.44866	1434	1
1522758620.616168000	3.44867	1434	1
1522758620.622162000	3.45466	74	0
1522758620.622194000	3.45469	1434	1
1522758620.622200000	3.4547	1434	1
1522758620.623167000	3.45567	74	0
1522758620.623192000	3.45569	1434	1
1522758620.623199000	3.4557	1434	1
1522758620.629546000	3.46205	74	0
1522758620.629599000	3.4621	1434	1
1522758620.629609000	3.46211	1434	1
1522758620.635457000	3.46796	74	0
1522758620.635474000	3.46797	1434	1
1522758620.635481000	3.46798	1434	1
1522758620.637511000	3.47001	74	0
1522758620.637536000	3.47004	1434	1
1522758620.637545000	3.47005	1434	1
1522758620.642134000	3.47463	74	0
1522758620.642170000	3.47467	1434	1
1522758620.642180000	3.47468	1434	1
1522758620.642186000	3.47469	1012	1
1522758620.647786000	3.48029	74	0
1522758620.647810000	3.48031	1434	1
1522758620.647818000	3.48032	1434	1
1522758620.650587000	3.48309	74	0
1522758620.650616000	3.48312	1434	1
1522758620.650623000	3.48312	1434	1
1522758620.653148000	3.48565	74	0
1522758620.653166000	3.48567	1434	1
1522758620.653173000	3.48567	1434	1
1522758620.653929000	3.48643	74	0
1522758620.653945000	3.48645	1434	1
1522758620.653952000	3.48645	1434	1
1522758620.658133000	3.49063	74	0
1522758620.658165000	3.49067	1434	1
1522758620.658174000	3.49067	1434	1
1522758620.662055000	3.49456	74	0
1522758620.662073000	3.49457	1434	1
1522758620.662079000	3.49458	1434	1
1522758620.662085000	3.49459	338	1
1522758620.667114000	3.49961	74	0
1522758620.667137000	3.49964	1434	1
1522758620.667145000	3.49965	1434	1
1522758620.669103000	3.5016	74	0
1522758620.669129000	3.50163	1434	1
1522758620.669136000	3.50164	1434	1
1522758620.672064000	3.50457	74	0
1522758620.672089000	3.50459	1434	1
1522758620.672097000	3.5046	1434	1
1522758620.678162000	3.51066	74	0
1522758620.678188000	3.51069	1434	1
1522758620.678195000	3.5107	1434	1
1522758620.682854000	3.51535	74	0
1522758620.682877000	3.51538	1434	1
1522758620.682885000	3.51539	1434	1
1522758620.688543000	3.52104	74	0
1522758620.688564000	3.52106	1434	1
1522758620.688570000	3.52107	1434	1
1522758620.688574000	3.52108	338	1
1522758620.691896000	3.5244	74	0
1522758620.691926000	3.52443	1434	1
1522758620.691936000	3.52444	1434	1
1522758620.695563000	3.52806	74	0
1522758620.695588000	3.52809	1434	1
1522758620.695597000	3.5281	1434	1
1522758620.698488000	3.53099	74	0
1522758620.698509000	3.53101	1434	1
1522758620.698517000	3.53102	1434	1
1522758620.703919000	3.53642	74	0
1522758620.703947000	3.53645	1434	1
1522758620.703955000	3.53646	1434	1
1522758620.709635000	3.54214	74	0
1522758620.709675000	3.54218	1434	1
1522758620.709682000	3.54218	1434	1
1522758620.709686000	3.54219	1434	1
1522758620.716628000	3.54913	74	0
1522758620.716668000	3.54917	1434	1
1522758620.716675000	3.54918	1434	1
1522758620.717274000	3.54977	74	0
1522758620.717294000	3.54979	1434	1
1522758620.717300000	3.5498	1434	1
1522758620.722390000	3.55489	74	0
1522758620.722391000	3.55489	74	0
1522758620.722433000	3.55493	1434	1
1522758620.722440000	3.55494	1434	1
1522758620.722444000	3.55494	1434	1
1522758620.722449000	3.55495	1434	1
1522758620.728556000	3.56106	74	0
1522758620.728613000	3.56111	1434	1
1522758620.728624000	3.56113	1434	1
1522758620.732535000	3.56504	74	0
1522758620.732555000	3.56506	1434	1
1522758620.732562000	3.56506	1434	1
1522758620.740891000	3.57339	74	0
1522758620.740893000	3.57339	74	0
1522758620.740933000	3.57343	1434	1
1522758620.740946000	3.57345	1434	1
1522758620.740951000	3.57345	1434	1
1522758620.740956000	3.57346	1434	1
1522758620.741993000	3.57449	74	0
1522758620.742017000	3.57452	1434	1
1522758620.742026000	3.57453	1434	1
1522758620.747491000	3.57999	74	0
1522758620.747516000	3.58002	1434	1
1522758620.747524000	3.58002	1434	1
1522758620.749736000	3.58224	74	0
1522758620.749764000	3.58226	1434	1
1522758620.749772000	3.58227	1434	1
1522758620.754580000	3.58708	74	0
1522758620.754596000	3.5871	1434	1
1522758620.754601000	3.5871	1434	1
1522758620.757005000	3.58951	74	0
1522758620.757021000	3.58952	1434	1
1522758620.757027000	3.58953	1434	1
1522758620.761688000	3.59419	74	0
1522758620.761717000	3.59422	1434	1
1522758620.761725000	3.59423	1434	1
1522758620.763181000	3.59568	74	0
1522758620.763202000	3.5957	1434	1
1522758620.763209000	3.59571	1434	1
1522758620.767260000	3.59976	74	0
1522758620.767298000	3.5998	1434	1
1522758620.767307000	3.59981	1434	1
1522758620.768163000	3.60066	74	0
1522758620.768183000	3.60068	1434	1
1522758620.768190000	3.60069	1434	1
1522758620.774747000	3.60725	74	0
1522758620.774795000	3.6073	1434	1
1522758620.774802000	3.6073	1434	1
1522758620.774808000	3.60731	1163	1
1522758620.781160000	3.61366	74	0
1522758620.781186000	3.61369	1434	1
1522758620.781193000	3.61369	1434	1
1522758620.782613000	3.61511	74	0
1522758620.782638000	3.61514	1434	1
1522758620.782647000	3.61515	1434	1
1522758620.787890000	3.62039	74	0
1522758620.787911000	3.62041	1434	1
1522758620.787918000	3.62042	1434	1
1522758620.789299000	3.6218	74	0
1522758620.789320000	3.62182	1434	1
1522758620.789326000	3.62183	1434	1
1522758620.796397000	3.6289	74	0
1522758620.796457000	3.62896	1434	1
1522758620.796467000	3.62897	1434	1
1522758620.796883000	3.62938	74	0
1522758620.796901000	3.6294	1434	1
1522758620.796908000	3.62941	1434	1
1522758620.803705000	3.63621	74	0
1522758620.803725000	3.63623	1434	1
1522758620.803732000	3.63623	1434	1
1522758620.809579000	3.64208	74	0
1522758620.809631000	3.64213	1434	1
1522758620.809639000	3.64214	933	1
1522758620.811262000	3.64376	74	0
1522758620.811296000	3.6438	1434	1
1522758620.811306000	3.64381	1434	1
1522758620.816061000	3.64856	74	0
1522758620.816087000	3.64859	1434	1
1522758620.816095000	3.6486	1434	1
1522758620.818883000	3.65138	74	0
1522758620.818900000	3.6514	1434	1
1522758620.818908000	3.65141	1434	1
1522758620.830573000	3.66307	74	0
1522758620.830576000	3.66308	74	0
1522758620.830640000	3.66314	1434	1
1522758620.830650000	3.66315	1434	1
1522758620.830658000	3.66316	1434	1
1522758620.830665000	3.66317	1434	1
1522758620.833819000	3.66632	74	0
1522758620.833838000	3.66634	1434	1
1522758620.833844000	3.66634	1434	1
1522758620.858959000	3.69146	74	0
1522758620.858962000	3.69146	74	0
1522758620.858964000	3.69146	74	0
1522758620.858966000	3.69147	74	0
1522758620.858967000	3.69147	74	0
1522758620.858971000	3.69147	74	0
1522758620.858973000	3.69147	74	0
1522758620.859047000	3.69155	1434	1
1522758620.859057000	3.69156	1434	1
1522758620.859063000	3.69156	1434	1
1522758620.859071000	3.69157	1434	1
1522758620.859077000	3.69158	1434	1
1522758620.859082000	3.69158	1434	1
1522758620.859088000	3.69159	1434	1
1522758620.859095000	3.6916	1434	1
1522758620.859101000	3.6916	1434	1
1522758620.859107000	3.69161	1434	1
1522758620.859177000	3.69168	1434	1
1522758620.859182000	3.69168	1434	1
1522758620.859186000	3.69169	1434	1
1522758620.859191000	3.69169	1434	1
1522758620.861940000	3.69444	74	0
1522758620.861970000	3.69447	1434	1
1522758620.861977000	3.69448	1434	1
1522758620.861983000	3.69448	676	1
1522758620.867660000	3.70016	74	0
1522758620.867686000	3.70019	1434	1
1522758620.867693000	3.70019	1434	1
1522758620.869355000	3.70186	74	0
1522758620.869379000	3.70188	1434	1
1522758620.869387000	3.70189	1434	1
1522758620.872778000	3.70528	74	0
1522758620.872796000	3.7053	1434	1
1522758620.872802000	3.7053	1434	1
1522758620.878454000	3.71095	74	0
1522758620.878474000	3.71097	1434	1
1522758620.878480000	3.71098	1434	1
1522758620.888224000	3.72072	74	0
1522758620.888263000	3.72076	1434	1
1522758620.888281000	3.72078	1434	1
1522758620.892245000	3.72475	74	0
1522758620.892270000	3.72477	1434	1
1522758620.892277000	3.72478	1434	1
1522758620.897160000	3.72966	74	0
1522758620.897186000	3.72969	1434	1
1522758620.897194000	3.72969	1434	1
1522758620.899962000	3.73246	74	0
1522758620.899980000	3.73248	1434	1
1522758620.899987000	3.73249	1434	1
1522758620.903961000	3.73646	74	0
1522758620.903980000	3.73648	1434	1
1522758620.903986000	3.73649	1434	1
1522758620.903992000	3.73649	1434	1
1522758620.907019000	3.73952	74	0
1522758620.907039000	3.73954	1434	1
1522758620.907046000	3.73955	1434	1
1522758620.913359000	3.74586	74	0
1522758620.913378000	3.74588	1434	1
1522758620.913385000	3.74589	1434	1
1522758620.915822000	3.74832	74	0
1522758620.915839000	3.74834	1434	1
1522758620.915846000	3.74835	1434	1
1522758620.919384000	3.75188	74	0
1522758620.919402000	3.7519	1434	1
1522758620.919409000	3.75191	1434	1
1522758620.921950000	3.75445	74	0
1522758620.921967000	3.75447	1434	1
1522758620.921973000	3.75447	1434	1
1522758620.928195000	3.7607	74	0
1522758620.928216000	3.76072	1434	1
1522758620.928223000	3.76072	1434	1
1522758620.928229000	3.76073	1434	1
1522758620.935318000	3.76782	74	0
1522758620.935320000	3.76782	74	0
1522758620.935342000	3.76784	1434	1
1522758620.935349000	3.76785	1434	1
1522758620.935355000	3.76786	1434	1
1522758620.939620000	3.77212	74	0
1522758620.939640000	3.77214	1434	1
1522758620.939647000	3.77215	1434	1
1522758620.939653000	3.77215	1434	1
1522758620.942403000	3.7749	74	0
1522758620.942429000	3.77493	1434	1
1522758620.942435000	3.77494	1434	1
1522758620.947371000	3.77987	74	0
1522758620.947373000	3.77987	74	0
1522758620.947393000	3.77989	1434	1
1522758620.947401000	3.7799	1434	1
1522758620.947406000	3.77991	1434	1
1522758620.947411000	3.77991	1434	1
1522758620.953398000	3.7859	74	0
1522758620.953416000	3.78592	1434	1
1522758620.953422000	3.78592	1434	1
1522758620.955099000	3.7876	74	0
1522758620.955120000	3.78762	1434	1
1522758620.955127000	3.78763	1434	1
1522758620.959322000	3.79182	74	0
1522758620.959340000	3.79184	1434	1
1522758620.959346000	3.79185	1434	1
1522758620.965277000	3.79778	74	0
1522758620.965297000	3.7978	1434	1
1522758620.965303000	3.7978	1434	1
1522758620.968568000	3.80107	74	0
1522758620.968582000	3.80108	1434	1
1522758620.968587000	3.80109	1434	1
1522758620.968965000	3.80147	74	0
1522758620.968978000	3.80148	1434	1
1522758620.968983000	3.80148	1434	1
1522758620.975827000	3.80833	74	0
1522758620.975837000	3.80834	1434	1
1522758620.975844000	3.80834	1434	1
1522758620.976321000	3.80882	74	0
1522758620.976331000	3.80883	1434	1
1522758620.976335000	3.80884	1434	1
1522758620.981344000	3.81384	74	0
1522758620.981345000	3.81385	74	0
1522758620.981364000	3.81386	1434	1
1522758620.981369000	3.81387	1434	1
1522758620.981372000	3.81387	1434	1
1522758620.981377000	3.81388	1237	1
1522758620.986900000	3.8194	74	0
1522758620.986911000	3.81941	1434	1
1522758620.986915000	3.81942	1434	1
1522758620.992540000	3.82504	74	0
1522758620.992542000	3.82504	74	0
1522758620.992555000	3.82506	1434	1
1522758620.992560000	3.82506	1434	1
1522758620.992563000	3.82506	1434	1
1522758620.992567000	3.82507	1434	1
1522758621.000130000	3.83263	74	0
1522758621.000141000	3.83264	1434	1
1522758621.000145000	3.83265	1434	1
1522758621.001015000	3.83352	74	0
1522758621.001024000	3.83352	1434	1
1522758621.001029000	3.83353	1434	1
1522758621.007110000	3.83961	74	0
1522758621.007122000	3.83962	1434	1
1522758621.007127000	3.83963	1434	1
1522758621.013778000	3.84628	74	0
1522758621.013793000	3.84629	1434	1
1522758621.013797000	3.8463	1434	1
1522758621.014199000	3.8467	74	0
1522758621.014209000	3.84671	1434	1
1522758621.014213000	3.84671	1434	1
1522758621.019741000	3.85224	74	0
1522758621.019751000	3.85225	1434	1
1522758621.019758000	3.85226	1434	1
1522758621.021736000	3.85424	74	0
1522758621.021746000	3.85425	1434	1
1522758621.021750000	3.85425	1434	1
1522758621.026989000	3.85949	74	0
1522758621.026998000	3.8595	1434	1
1522758621.027002000	3.8595	1434	1
1522758621.028705000	3.86121	74	0
1522758621.028719000	3.86122	1434	1
1522758621.028723000	3.86122	1434	1
1522758621.032154000	3.86466	74	0
1522758621.032165000	3.86467	1434	1
1522758621.032169000	3.86467	1434	1
1522758621.035249000	3.86775	74	0
1522758621.035258000	3.86776	1434	1
1522758621.035262000	3.86776	1434	1
1522758621.041473000	3.87397	74	0
1522758621.041482000	3.87398	1434	1
1522758621.041486000	3.87399	1434	1
1522758621.047889000	3.88039	74	0
1522758621.047899000	3.8804	1434	1
1522758621.047903000	3.8804	1434	1
1522758621.049246000	3.88175	74	0
1522758621.049256000	3.88176	1434	1
1522758621.049259000	3.88176	1434	1
1522758621.054897000	3.8874	74	0
1522758621.054898000	3.8874	74	0
1522758621.054914000	3.88741	1434	1
1522758621.054918000	3.88742	1434	1
1522758621.054922000	3.88742	1434	1
1522758621.054926000	3.88743	1434	1
1522758621.054930000	3.88743	872	1
1522758621.061892000	3.89439	74	0
1522758621.061904000	3.8944	1434	1
1522758621.061911000	3.89441	1434	1
1522758621.066948000	3.89945	74	0
1522758621.066962000	3.89946	1434	1
1522758621.066967000	3.89947	1434	1
1522758621.067765000	3.90027	74	0
1522758621.067775000	3.90028	1434	1
1522758621.067780000	3.90028	1434	1
1522758621.073374000	3.90587	74	0
1522758621.073384000	3.90588	1434	1
1522758621.073388000	3.90589	1434	1
1522758621.075442000	3.90794	74	0
1522758621.075453000	3.90795	1434	1
1522758621.075458000	3.90796	1434	1
1522758621.081637000	3.91414	74	0
1522758621.081652000	3.91415	1434	1
1522758621.081656000	3.91416	1434	1
1522758621.084555000	3.91706	74	0
1522758621.084566000	3.91707	1434	1
1522758621.084570000	3.91707	1434	1
1522758621.087365000	3.91987	74	0
1522758621.087376000	3.91988	1434	1
1522758621.087380000	3.91988	1434	1
1522758621.090208000	3.92271	74	0
1522758621.090218000	3.92272	1434	1
1522758621.090222000	3.92272	1434	1
1522758621.094551000	3.92705	74	0
1522758621.094563000	3.92706	1434	1
1522758621.094567000	3.92707	1434	1
1522758621.102880000	3.93538	74	0
1522758621.102882000	3.93538	74	0
1522758621.102894000	3.9354	1434	1
1522758621.102898000	3.9354	1434	1
1522758621.102903000	3.9354	1434	1
1522758621.102907000	3.93541	1434	1
1522758621.104074000	3.93657	74	0
1522758621.104090000	3.93659	1434	1
1522758621.104095000	3.9366	1434	1
1522758621.111123000	3.94362	74	0
1522758621.111134000	3.94363	1434	1
1522758621.111138000	3.94364	1434	1
1522758621.119513000	3.95201	74	0
1522758621.119515000	3.95202	74	0
1522758621.119529000	3.95203	1434	1
1522758621.119534000	3.95203	1434	1
1522758621.119540000	3.95204	1434	1
1522758621.119544000	3.95204	1434	1
1522758621.119953000	3.95245	74	0
1522758621.119963000	3.95246	1434	1
1522758621.119967000	3.95247	1434	1
1522758621.126523000	3.95902	74	0
1522758621.126534000	3.95903	1434	1
1522758621.126538000	3.95904	1434	1
1522758621.133063000	3.96556	74	0
1522758621.133064000	3.96556	74	0
1522758621.133081000	3.96558	1434	1
1522758621.133085000	3.96559	1434	1
1522758621.133090000	3.96559	1434	1
1522758621.133093000	3.96559	1434	1
1522758621.133487000	3.96599	74	0
1522758621.133497000	3.966	1434	1
1522758621.133501000	3.966	1434	1
1522758621.142447000	3.97495	74	0
1522758621.142459000	3.97496	1434	1
1522758621.142464000	3.97496	1434	1
1522758621.143283000	3.97578	74	0
1522758621.143293000	3.97579	1434	1
1522758621.143297000	3.9758	1434	1
1522758621.149165000	3.98167	74	0
1522758621.149168000	3.98167	74	0
1522758621.149194000	3.98169	1434	1
1522758621.149201000	3.9817	1434	1
1522758621.149206000	3.98171	1434	1
1522758621.149212000	3.98171	1434	1
1522758621.157164000	3.98967	74	0
1522758621.157166000	3.98967	74	0
1522758621.157187000	3.98969	1434	1
1522758621.157194000	3.98969	1434	1
1522758621.157200000	3.9897	1434	1
1522758621.157205000	3.98971	1434	1
1522758621.162984000	3.99548	74	0
1522758621.163000000	3.9955	1434	1
1522758621.163006000	3.99551	1434	1
1522758621.164072000	3.99657	74	0
1522758621.164086000	3.99659	1434	1
1522758621.164092000	3.99659	1434	1
1522758621.170744000	4.00324	74	0
1522758621.170760000	4.00326	1434	1
1522758621.170766000	4.00327	1434	1
1522758621.177964000	4.01046	74	0
1522758621.177966000	4.01047	74	0
1522758621.177990000	4.01049	1434	1
1522758621.177997000	4.0105	1434	1
1522758621.178002000	4.0105	1434	1
1522758621.178008000	4.01051	1434	1
1522758621.183190000	4.01569	74	0
1522758621.183208000	4.01571	1434	1
1522758621.183214000	4.01571	1434	1
1522758621.188656000	4.02116	74	0
1522758621.188669000	4.02117	1434	1
1522758621.188673000	4.02117	1434	1
1522758621.192103000	4.0246	74	0
1522758621.192113000	4.02461	1434	1
1522758621.192117000	4.02462	1434	1
1522758621.200258000	4.03276	74	0
1522758621.200259000	4.03276	74	0
1522758621.200285000	4.03279	1434	1
1522758621.200291000	4.03279	1434	1
1522758621.200295000	4.0328	1434	1
1522758621.200300000	4.0328	1434	1
1522758621.205467000	4.03797	74	0
1522758621.205489000	4.03799	1434	1
1522758621.205495000	4.038	1434	1
1522758621.205887000	4.03839	74	0
1522758621.205899000	4.0384	1434	1
1522758621.205903000	4.0384	1434	1
1522758621.210402000	4.0429	74	0
1522758621.210413000	4.04291	1434	1
1522758621.210417000	4.04292	1434	1
1522758621.214892000	4.04739	74	0
1522758621.214903000	4.0474	1434	1
1522758621.214907000	4.04741	1434	1
1522758621.217656000	4.05016	74	0
1522758621.217657000	4.05016	121	0
1522758621.217687000	4.05019	1434	1
1522758621.217696000	4.0502	1434	1
1522758621.217700000	4.0502	1434	1
1522758621.220215000	4.05272	74	0
1522758621.220229000	4.05273	1434	1
1522758621.220234000	4.05273	1434	1
1522758621.220238000	4.05274	1098	1
1522758621.225781000	4.05828	74	0
1522758621.225799000	4.0583	1434	1
1522758621.225804000	4.05831	1434	1
1522758621.227954000	4.06045	74	0
1522758621.227968000	4.06047	1434	1
1522758621.227973000	4.06047	1434	1
1522758621.235689000	4.06819	74	0
1522758621.235701000	4.0682	1434	1
1522758621.235706000	4.06821	1434	1
1522758621.239973000	4.07247	74	0
1522758621.239984000	4.07248	1434	1
1522758621.239989000	4.07249	1434	1
1522758621.243138000	4.07564	74	0
1522758621.243151000	4.07565	1434	1
1522758621.243156000	4.07566	1434	1
1522758621.244897000	4.0774	74	0
1522758621.244915000	4.07742	1434	1
1522758621.244922000	4.07742	1434	1
1522758621.250742000	4.08324	74	0
1522758621.250744000	4.08325	74	0
1522758621.250785000	4.08329	1434	1
1522758621.250793000	4.08329	1434	1
1522758621.250799000	4.0833	1434	1
1522758621.250804000	4.0833	1434	1
1522758621.256135000	4.08864	74	0
1522758621.256154000	4.08865	1434	1
1522758621.256161000	4.08866	1434	1
1522758621.264107000	4.09661	74	0
1522758621.264124000	4.09662	1434	1
1522758621.264129000	4.09663	1434	1
1522758621.264208000	4.09671	74	0
1522758621.264221000	4.09672	1434	1
1522758621.264228000	4.09673	1434	1
1522758621.270453000	4.10295	74	0
1522758621.270488000	4.10299	1434	1
1522758621.270494000	4.10299	1434	1
1522758621.273749000	4.10625	74	0
1522758621.273782000	4.10628	1434	1
1522758621.273789000	4.10629	1434	1
1522758621.278131000	4.11063	74	0
1522758621.278158000	4.11066	1434	1
1522758621.278164000	4.11066	1434	1
1522758621.279197000	4.1117	74	0
1522758621.279216000	4.11172	1434	1
1522758621.279222000	4.11172	1434	1
1522758621.284525000	4.11703	74	0
1522758621.284546000	4.11705	1434	1
1522758621.284552000	4.11705	1434	1
1522758621.286611000	4.11911	74	0
1522758621.286632000	4.11913	1434	1
1522758621.286639000	4.11914	1434	1
1522758621.292134000	4.12463	74	0
1522758621.292153000	4.12465	1434	1
1522758621.292158000	4.12466	1434	1
1522758621.293727000	4.12623	74	0
1522758621.293749000	4.12625	1434	1
1522758621.293757000	4.12626	1434	1
1522758621.293762000	4.12626	853	1
1522758621.298802000	4.1313	74	0
1522758621.298828000	4.13133	1434	1
1522758621.298835000	4.13134	1434	1
1522758621.299746000	4.13225	74	0
1522758621.299766000	4.13227	1434	1
1522758621.299771000	4.13227	1434	1
1522758621.303695000	4.1362	74	0
1522758621.303714000	4.13621	1434	1
1522758621.303722000	4.13622	1434	1
1522758621.304134000	4.13663	74	0
1522758621.304151000	4.13665	1434	1
1522758621.304158000	4.13666	1434	1
1522758621.311728000	4.14423	74	0
1522758621.311749000	4.14425	1434	1
1522758621.311762000	4.14426	1434	1
1522758621.312154000	4.14465	74	0
1522758621.312172000	4.14467	1434	1
1522758621.312179000	4.14468	1434	1
1522758621.316473000	4.14897	74	0
1522758621.316490000	4.14899	1434	1
1522758621.316496000	4.149	1434	1
1522758621.320317000	4.15282	74	0
1522758621.320344000	4.15284	1434	1
1522758621.320353000	4.15285	1434	1
1522758621.324399000	4.1569	74	0
1522758621.324419000	4.15692	1434	1
1522758621.324426000	4.15693	1434	1
1522758621.329362000	4.16186	74	0
1522758621.329400000	4.1619	1434	1
1522758621.329407000	4.16191	1434	1
1522758621.333980000	4.16648	74	0
1522758621.334030000	4.16653	1434	1
1522758621.334039000	4.16654	1434	1
1522758621.338083000	4.17058	74	0
1522758621.338100000	4.1706	1434	1
1522758621.338106000	4.17061	1434	1
1522758621.342849000	4.17535	74	0
1522758621.342869000	4.17537	1434	1
1522758621.342874000	4.17537	1434	1
1522758621.342954000	4.17545	74	0
1522758621.342977000	4.17548	1434	1
1522758621.342990000	4.17549	1434	1
1522758621.350518000	4.18302	74	0
1522758621.350520000	4.18302	74	0
1522758621.350561000	4.18306	1434	1
1522758621.350568000	4.18307	1434	1
1522758621.350572000	4.18307	1434	1
1522758621.350576000	4.18308	1434	1
1522758621.356480000	4.18898	74	0
1522758621.356510000	4.18901	1434	1
1522758621.356518000	4.18902	1434	1
1522758621.360502000	4.193	74	0
1522758621.360544000	4.19304	1434	1
1522758621.360552000	4.19305	1434	1
1522758621.365197000	4.1977	74	0
1522758621.365215000	4.19772	1434	1
1522758621.365221000	4.19772	1434	1
1522758621.365225000	4.19773	494	1
1522758621.367765000	4.20027	74	0
1522758621.367777000	4.20028	1434	1
1522758621.367783000	4.20028	1434	1
1522758621.372803000	4.2053	74	0
1522758621.372805000	4.20531	74	0
1522758621.372827000	4.20533	1434	1
1522758621.372832000	4.20533	1434	1
1522758621.372836000	4.20534	1434	1
1522758621.372840000	4.20534	1434	1
1522758621.380244000	4.21274	74	0
1522758621.380245000	4.21275	74	0
1522758621.380259000	4.21276	1434	1
1522758621.380264000	4.21276	1434	1
1522758621.380269000	4.21277	1434	1
1522758621.380273000	4.21277	1434	1
1522758621.386314000	4.21881	74	0
1522758621.386325000	4.21883	1434	1
1522758621.386330000	4.21883	1434	1
1522758621.389080000	4.22158	74	0
1522758621.389096000	4.2216	1434	1
1522758621.389107000	4.22161	1434	1
1522758621.393339000	4.22584	74	0
1522758621.393369000	4.22587	1434	1
1522758621.393376000	4.22588	1434	1
1522758621.399474000	4.23197	74	0
1522758621.399495000	4.232	1434	1
1522758621.399501000	4.232	1434	1
1522758621.402181000	4.23468	74	0
1522758621.402202000	4.2347	1434	1
1522758621.402210000	4.23471	1434	1
1522758621.403065000	4.23557	74	0
1522758621.403082000	4.23558	1434	1
1522758621.403088000	4.23559	1434	1
1522758621.406842000	4.23934	74	0
1522758621.406859000	4.23936	1434	1
1522758621.406865000	4.23937	1434	1
1522758621.409482000	4.24198	74	0
1522758621.409497000	4.242	1434	1
1522758621.409503000	4.242	1434	1
1522758621.412212000	4.24471	74	0
1522758621.412246000	4.24475	1434	1
1522758621.412255000	4.24476	1434	1
1522758621.416059000	4.24856	74	0
1522758621.416094000	4.24859	1434	1
1522758621.416102000	4.2486	1434	1
1522758621.418783000	4.25128	74	0
1522758621.418801000	4.2513	1434	1
1522758621.418808000	4.25131	1434	1
1522758621.430889000	4.26339	74	0
1522758621.430891000	4.26339	74	0
1522758621.430914000	4.26341	1434	1
1522758621.430922000	4.26342	1434	1
1522758621.430936000	4.26344	1434	1
1522758621.430941000	4.26344	1434	1
1522758621.432245000	4.26475	74	0
1522758621.432247000	4.26475	74	0
1522758621.432268000	4.26477	1434	1
1522758621.432275000	4.26478	1434	1
1522758621.432282000	4.26478	1434	1
1522758621.432287000	4.26479	1434	1
1522758621.438914000	4.27141	74	0
1522758621.438945000	4.27145	1434	1
1522758621.438952000	4.27145	1434	1
1522758621.441037000	4.27354	74	0
1522758621.441061000	4.27356	1434	1
1522758621.441069000	4.27357	1434	1
1522758621.446389000	4.27889	74	0
1522758621.446404000	4.2789	1434	1
1522758621.446410000	4.27891	1434	1
1522758621.447220000	4.27972	74	0
1522758621.447234000	4.27973	1434	1
1522758621.447240000	4.27974	1434	1
1522758621.451912000	4.28441	74	0
1522758621.451926000	4.28443	1434	1
1522758621.451932000	4.28443	1434	1
1522758621.453484000	4.28598	74	0
1522758621.453499000	4.286	1434	1
1522758621.453506000	4.28601	1434	1
1522758621.456621000	4.28912	74	0
1522758621.456659000	4.28916	1434	1
1522758621.456665000	4.28917	1434	1
1522758621.463492000	4.29599	74	0
1522758621.463556000	4.29606	1434	1
1522758621.463566000	4.29607	1434	1
1522758621.468714000	4.30121	74	0
1522758621.468732000	4.30123	1434	1
1522758621.468739000	4.30124	1434	1
1522758621.472317000	4.30482	74	0
1522758621.472341000	4.30484	1434	1
1522758621.472349000	4.30485	1434	1
1522758621.476658000	4.30916	74	0
1522758621.476674000	4.30918	1434	1
1522758621.476680000	4.30918	1434	1
1522758621.479165000	4.31167	74	0
1522758621.479184000	4.31168	1434	1
1522758621.479191000	4.31169	1434	1
1522758621.479199000	4.3117	764	1
1522758621.481970000	4.31447	74	0
1522758621.481985000	4.31449	1434	1
1522758621.481992000	4.31449	1434	1
1522758621.485202000	4.3177	74	0
1522758621.485226000	4.31773	1434	1
1522758621.487700000	4.3202	74	0
1522758621.487725000	4.32023	1434	1
1522758621.487732000	4.32023	1434	1
1522758621.487738000	4.32024	1434	1
1522758621.492709000	4.32521	74	0
1522758621.492740000	4.32524	1434	1
1522758621.492747000	4.32525	1434	1
1522758621.500179000	4.33268	74	0
1522758621.500195000	4.3327	1434	1
1522758621.500203000	4.3327	1434	1
1522758621.501085000	4.33359	74	0
1522758621.501105000	4.33361	1434	1
1522758621.501112000	4.33361	1434	1
1522758621.501117000	4.33362	740	1
1522758621.502233000	4.33473	74	0
1522758621.502250000	4.33475	1434	1
1522758621.502256000	4.33476	1434	1
1522758621.506647000	4.33915	74	0
1522758621.506669000	4.33917	1434	1
1522758621.506677000	4.33918	1434	1
1522758621.514822000	4.34732	74	0
1522758621.514825000	4.34733	74	0
1522758621.514849000	4.34735	1434	1
1522758621.514857000	4.34736	1434	1
1522758621.514863000	4.34736	1434	1
1522758621.514869000	4.34737	1434	1
1522758621.519163000	4.35166	74	0
1522758621.519181000	4.35168	1434	1
1522758621.519188000	4.35169	1434	1
1522758621.522490000	4.35499	74	0
1522758621.522509000	4.35501	1434	1
1522758621.522520000	4.35502	1434	1
1522758621.529873000	4.36237	74	0
1522758621.529875000	4.36238	74	0
1522758621.529897000	4.3624	1434	1
1522758621.529903000	4.3624	1434	1
1522758621.529909000	4.36241	1434	1
1522758621.529914000	4.36241	1434	1
1522758621.535669000	4.36817	74	0
1522758621.535692000	4.36819	1434	1
1522758621.535699000	4.3682	1434	1
1522758621.536989000	4.36949	74	0
1522758621.537007000	4.36951	1434	1
1522758621.537014000	4.36951	1434	1
1522758621.544903000	4.3774	74	0
1522758621.544904000	4.3774	74	0
1522758621.544923000	4.37742	1434	1
1522758621.544930000	4.37743	1434	1
1522758621.544935000	4.37744	1434	1
1522758621.544940000	4.37744	1434	1
1522758621.551412000	4.38391	74	0
1522758621.551430000	4.38393	1434	1
1522758621.551437000	4.38394	1434	1
1522758621.551443000	4.38394	1434	1
1522758621.555704000	4.38821	74	0
1522758621.555729000	4.38823	1434	1
1522758621.555737000	4.38824	1434	1
1522758621.556727000	4.38923	74	0
1522758621.556756000	4.38926	1434	1
1522758621.556764000	4.38926	1434	1
1522758621.563053000	4.39555	74	0
1522758621.563072000	4.39557	1434	1
1522758621.563079000	4.39558	1434	1
1522758621.563879000	4.39638	74	0
1522758621.563898000	4.3964	1434	1
1522758621.563909000	4.39641	1434	1
1522758621.563915000	4.39642	758	1
1522758621.572088000	4.40459	74	0
1522758621.572114000	4.40461	1434	1
1522758621.572122000	4.40462	1434	1
1522758621.576869000	4.40937	74	0
1522758621.576893000	4.40939	1434	1
1522758621.576901000	4.4094	1434	1
1522758621.584851000	4.41735	74	0
1522758621.584853000	4.41735	74	0
1522758621.584888000	4.41739	1434	1
1522758621.584896000	4.4174	1434	1
1522758621.584902000	4.4174	1434	1
1522758621.584908000	4.41741	1434	1
1522758621.586903000	4.4194	74	0
1522758621.586924000	4.41943	1434	1
1522758621.586931000	4.41943	1434	1
1522758621.590734000	4.42323	74	0
1522758621.590753000	4.42325	1434	1
1522758621.590760000	4.42326	1434	1
1522758621.593510000	4.42601	74	0
1522758621.593526000	4.42603	1434	1
1522758621.593533000	4.42603	1434	1
1522758621.593538000	4.42604	347	1
1522758621.599515000	4.43202	74	0
1522758621.599537000	4.43204	1434	1
1522758621.599545000	4.43205	1434	1
1522758621.599997000	4.4325	74	0
1522758621.600014000	4.43251	1434	1
1522758621.600021000	4.43252	1434	1
1522758621.605819000	4.43832	74	0
1522758621.605821000	4.43832	74	0
1522758621.605849000	4.43835	1434	1
1522758621.605857000	4.43836	1434	1
1522758621.605863000	4.43836	1434	1
1522758621.612186000	4.44469	74	0
1522758621.612206000	4.44471	1434	1
1522758621.612212000	4.44471	1434	1
1522758621.615242000	4.44774	74	0
1522758621.615261000	4.44776	1434	1
1522758621.615268000	4.44777	1434	1
1522758621.618976000	4.45148	74	0
1522758621.618994000	4.45149	1434	1
1522758621.619002000	4.4515	1434	1
1522758621.619008000	4.45151	1027	1
1522758621.623164000	4.45566	74	0
1522758621.623181000	4.45568	1434	1
1522758621.623187000	4.45569	1434	1
1522758621.625681000	4.45818	74	0
1522758621.625696000	4.4582	1434	1
1522758621.625702000	4.4582	1434	1
1522758621.629931000	4.46243	74	0
1522758621.629952000	4.46245	1434	1
1522758621.632165000	4.46467	74	0
1522758621.632191000	4.46469	1434	1
1522758621.632198000	4.4647	1434	1
1522758621.635638000	4.46814	74	0
1522758621.635656000	4.46816	1434	1
1522758621.635663000	4.46816	1434	1
1522758621.639975000	4.47248	74	0
1522758621.639989000	4.47249	1434	1
1522758621.639996000	4.4725	1434	1
1522758621.642781000	4.47528	74	0
1522758621.642795000	4.4753	1434	1
1522758621.642802000	4.4753	1434	1
1522758621.650260000	4.48276	74	0
1522758621.650262000	4.48276	74	0
1522758621.650284000	4.48278	1434	1
1522758621.650291000	4.48279	1434	1
1522758621.650297000	4.4828	1434	1
1522758621.650302000	4.4828	1434	1
1522758621.658122000	4.49062	74	0
1522758621.658124000	4.49062	74	0
1522758621.658155000	4.49066	1434	1
1522758621.658162000	4.49066	1434	1
1522758621.658171000	4.49067	1434	1
1522758621.658176000	4.49068	1434	1
1522758621.664345000	4.49685	74	0
1522758621.664347000	4.49685	74	0
1522758621.664368000	4.49687	1434	1
1522758621.664375000	4.49688	1434	1
1522758621.664381000	4.49688	1434	1
1522758621.664386000	4.49689	1434	1
1522758621.672766000	4.50527	74	0
1522758621.672768000	4.50527	74	0
1522758621.672787000	4.50529	1434	1
1522758621.672795000	4.5053	1434	1
1522758621.672800000	4.5053	1434	1
1522758621.672805000	4.50531	1434	1
1522758621.676773000	4.50927	74	0
1522758621.676796000	4.5093	1434	1
1522758621.676802000	4.5093	1434	1
1522758621.679408000	4.51191	74	0
1522758621.679433000	4.51193	1434	1
1522758621.679441000	4.51194	1434	1
1522758621.684570000	4.51707	74	0
1522758621.684596000	4.5171	1434	1
1522758621.684605000	4.51711	1434	1
1522758621.687439000	4.51994	74	0
1522758621.687463000	4.51996	1434	1
1522758621.687471000	4.51997	1434	1
1522758621.687476000	4.51998	1434	1
1522758621.693165000	4.52567	74	0
1522758621.693181000	4.52568	1434	1
1522758621.693188000	4.52569	1434	1
1522758621.694528000	4.52703	74	0
1522758621.694550000	4.52705	1434	1
1522758621.699098000	4.5316	74	0
1522758621.699153000	4.53165	1434	1
1522758621.699164000	4.53166	1434	1
1522758621.700365000	4.53287	74	0
1522758621.700387000	4.53289	1434	1
1522758621.700395000	4.5329	1434	1
1522758621.704877000	4.53738	74	0
1522758621.704902000	4.5374	1434	1
1522758621.704909000	4.53741	1434	1
1522758621.704917000	4.53742	980	1
1522758621.711290000	4.54379	74	0
1522758621.711315000	4.54382	1434	1
1522758621.711321000	4.54382	1434	1
1522758621.711382000	4.54388	74	0
1522758621.711398000	4.5439	1434	1
1522758621.711403000	4.5439	1434	1
1522758621.717878000	4.55038	74	0
1522758621.717880000	4.55038	74	0
1522758621.717923000	4.55042	1434	1
1522758621.717932000	4.55043	1434	1
1522758621.717938000	4.55044	1434	1
1522758621.717944000	4.55044	1434	1
1522758621.728434000	4.56094	74	0
1522758621.728459000	4.56096	1434	1
1522758621.731142000	4.56364	74	0
1522758621.731144000	4.56364	74	0
1522758621.731180000	4.56368	1434	1
1522758621.731188000	4.56369	1434	1
1522758621.731205000	4.56371	1434	1
1522758621.731211000	4.56371	1434	1
1522758621.731217000	4.56372	604	1
1522758621.737160000	4.56966	74	0
1522758621.737162000	4.56966	74	0
1522758621.737187000	4.56969	1434	1
1522758621.737194000	4.56969	1434	1
1522758621.737200000	4.5697	1434	1
1522758621.737205000	4.56971	1434	1
1522758621.738050000	4.57055	74	0
1522758621.738075000	4.57058	1434	1
1522758621.738082000	4.57058	1434	1
1522758621.743382000	4.57588	74	0
1522758621.743407000	4.57591	1434	1
1522758621.743416000	4.57592	1434	1
1522758621.746155000	4.57866	74	0
1522758621.746176000	4.57868	1434	1
1522758621.747466000	4.57997	74	0
1522758621.747493000	4.57999	1434	1
1522758621.747500000	4.58	1434	1
1522758621.760465000	4.59297	74	0
1522758621.760487000	4.59299	1434	1
1522758621.760495000	4.593	1434	1
1522758621.761839000	4.59434	74	0
1522758621.761860000	4.59436	1434	1
1522758621.761867000	4.59437	1434	1
1522758621.768006000	4.60051	74	0
1522758621.768027000	4.60053	1434	1
1522758621.768034000	4.60053	1434	1
1522758621.769647000	4.60215	74	0
1522758621.769668000	4.60217	1434	1
1522758621.769676000	4.60218	1434	1
1522758621.774474000	4.60697	74	0
1522758621.774496000	4.607	1434	1
1522758621.774504000	4.607	1434	1
1522758621.774510000	4.60701	1434	1
1522758621.774882000	4.60738	74	0
1522758621.774902000	4.6074	1434	1
1522758621.774911000	4.60741	1434	1
1522758621.783159000	4.61566	74	0
1522758621.783181000	4.61568	1434	1
1522758621.783189000	4.61569	1434	1
1522758621.784668000	4.61717	74	0
1522758621.784689000	4.61719	1434	1
1522758621.784696000	4.6172	1434	1
1522758621.790865000	4.62337	74	0
1522758621.790893000	4.62339	1434	1
1522758621.790901000	4.6234	1434	1
1522758621.793931000	4.62643	74	0
1522758621.793957000	4.62646	1434	1
1522758621.793965000	4.62647	1434	1
1522758621.796393000	4.62889	74	0
1522758621.796411000	4.62891	1434	1
1522758621.796417000	4.62892	1434	1
1522758621.800394000	4.63289	74	0
1522758621.800419000	4.63292	1434	1
1522758621.800426000	4.63293	1434	1
1522758621.803567000	4.63607	74	0
1522758621.803583000	4.63608	1434	1
1522758621.803588000	4.63609	1434	1
1522758621.806857000	4.63936	74	0
1522758621.806887000	4.63939	1434	1
1522758621.806896000	4.6394	1434	1
1522758621.810368000	4.64287	74	0
1522758621.810392000	4.64289	1434	1
1522758621.810400000	4.6429	1434	1
1522758621.815128000	4.64763	74	0
1522758621.815144000	4.64764	1434	1
1522758621.815151000	4.64765	1434	1
1522758621.817317000	4.64982	74	0
1522758621.817342000	4.64984	1434	1
1522758621.817349000	4.64985	1434	1
1522758621.822909000	4.65541	74	0
1522758621.822911000	4.65541	74	0
1522758621.822950000	4.65545	1434	1
1522758621.822959000	4.65546	1434	1
1522758621.822964000	4.65546	1434	1
1522758621.822970000	4.65547	1434	1
1522758621.828991000	4.66149	74	0
1522758621.829011000	4.66151	1434	1
1522758621.829018000	4.66152	1434	1
1522758621.837118000	4.66962	74	0
1522758621.837121000	4.66962	74	0
1522758621.837151000	4.66965	1434	1
1522758621.837159000	4.66966	1434	1
1522758621.837165000	4.66967	1434	1
1522758621.837171000	4.66967	1434	1
1522758621.854908000	4.68741	74	0
1522758621.854910000	4.68741	74	0
1522758621.854912000	4.68741	74	0
1522758621.854915000	4.68742	74	0
1522758621.854952000	4.68745	1434	1
1522758621.854959000	4.68746	1434	1
1522758621.854966000	4.68747	1434	1
1522758621.854972000	4.68747	1434	1
1522758621.854977000	4.68748	1434	1
1522758621.854983000	4.68748	1434	1
1522758621.854989000	4.68749	1434	1
1522758621.854994000	4.68749	1434	1
1522758621.856825000	4.68933	74	0
1522758621.856845000	4.68935	1434	1
1522758621.856853000	4.68935	1434	1
1522758621.861880000	4.69438	74	0
1522758621.861882000	4.69438	74	0
1522758621.861904000	4.6944	1434	1
1522758621.861910000	4.69441	1434	1
1522758621.861916000	4.69442	1434	1
1522758621.861926000	4.69443	1434	1
1522758621.866114000	4.69861	74	0
1522758621.866138000	4.69864	1434	1
1522758621.866147000	4.69865	1088	1
1522758621.868805000	4.70131	74	0
1522758621.868822000	4.70132	1434	1
1522758621.868828000	4.70133	1434	1
1522758621.877460000	4.70996	74	0
1522758621.877462000	4.70996	74	0
1522758621.877485000	4.70999	1434	1
1522758621.877491000	4.70999	1434	1
1522758621.877498000	4.71	1434	1
1522758621.877503000	4.71	1434	1
1522758621.881993000	4.71449	74	0
1522758621.882014000	4.71451	1434	1
1522758621.882021000	4.71452	1434	1
1522758621.882743000	4.71524	74	0
1522758621.882760000	4.71526	1434	1
1522758621.882766000	4.71527	1434	1
1522758621.889890000	4.72239	74	0
1522758621.889892000	4.72239	74	0
1522758621.889914000	4.72241	1434	1
1522758621.889921000	4.72242	1434	1
1522758621.889927000	4.72243	1434	1
1522758621.889933000	4.72243	1434	1
1522758621.894718000	4.72722	74	0
1522758621.894720000	4.72722	74	0
1522758621.894742000	4.72724	1434	1
1522758621.894749000	4.72725	1434	1
1522758621.894754000	4.72725	1434	1
1522758621.894759000	4.72726	1434	1
1522758621.903456000	4.73596	74	0
1522758621.903475000	4.73598	1434	1
1522758621.903482000	4.73598	1434	1
1522758621.909841000	4.74234	74	0
1522758621.909858000	4.74236	1434	1
1522758621.909864000	4.74236	1434	1
1522758621.910680000	4.74318	74	0
1522758621.910696000	4.7432	1434	1
1522758621.910703000	4.7432	1434	1
1522758621.916163000	4.74866	74	0
1522758621.916185000	4.74869	1434	1
1522758621.916195000	4.7487	1434	1
1522758621.918813000	4.75131	74	0
1522758621.918832000	4.75133	1434	1
1522758621.918839000	4.75134	1434	1
1522758621.923645000	4.75615	74	0
1522758621.923662000	4.75616	1434	1
1522758621.923669000	4.75617	1434	1
1522758621.929359000	4.76186	74	0
1522758621.929378000	4.76188	1434	1
1522758621.929384000	4.76188	1434	1
1522758621.930771000	4.76327	74	0
1522758621.930789000	4.76329	1434	1
1522758621.930795000	4.7633	1434	1
1522758621.935200000	4.7677	74	0
1522758621.935215000	4.76772	1434	1
1522758621.935221000	4.76772	1434	1
1522758621.936492000	4.76899	74	0
1522758621.936507000	4.76901	1434	1
1522758621.936513000	4.76901	1434	1
1522758621.940977000	4.77348	74	0
1522758621.940991000	4.77349	1434	1
1522758621.940997000	4.7735	1434	1
1522758621.947217000	4.77972	74	0
1522758621.947234000	4.77973	1434	1
1522758621.947241000	4.77974	1434	1
1522758621.951884000	4.78438	74	0
1522758621.951903000	4.7844	1434	1
1522758621.951910000	4.78441	1434	1
1522758621.955456000	4.78796	74	0
1522758621.955481000	4.78798	1434	1
1522758621.955488000	4.78799	1434	1
1522758621.957179000	4.78968	74	0
1522758621.957194000	4.7897	1434	1
1522758621.957200000	4.7897	1434	1
1522758621.962911000	4.79541	74	0
1522758621.962927000	4.79543	1434	1
1522758621.962933000	4.79543	1434	1
1522758621.962939000	4.79544	1024	1
1522758621.963678000	4.79618	74	0
1522758621.963696000	4.7962	1434	1
1522758621.963703000	4.7962	1434	1
1522758621.969469000	4.80197	74	0
1522758621.969486000	4.80199	1434	1
1522758621.969493000	4.80199	1434	1
1522758621.970553000	4.80305	74	0
1522758621.970567000	4.80307	1434	1
1522758621.970573000	4.80307	1434	1
1522758621.976333000	4.80883	74	0
1522758621.976353000	4.80885	1434	1
1522758621.976359000	4.80886	1434	1
1522758621.983925000	4.81643	74	0
1522758621.983927000	4.81643	74	0
1522758621.983948000	4.81645	1434	1
1522758621.983954000	4.81645	1434	1
1522758621.983959000	4.81646	1434	1
1522758621.983965000	4.81647	1434	1
1522758621.985053000	4.81755	74	0
1522758621.985070000	4.81757	1434	1
1522758621.985077000	4.81758	1434	1
1522758621.990005000	4.82251	74	0
1522758621.990019000	4.82252	1434	1
1522758621.990025000	4.82253	1434	1
1522758621.994541000	4.82704	74	0
1522758621.994554000	4.82705	1434	1
1522758621.994560000	4.82706	1434	1
1522758621.999500000	4.832	74	0
1522758621.999521000	4.83202	1434	1
1522758621.999528000	4.83203	1434	1
1522758622.004815000	4.83732	74	0
1522758622.004830000	4.83733	1434	1
1522758622.004837000	4.83734	1434	1
1522758622.011766000	4.84427	74	0
1522758622.011780000	4.84428	1434	1
1522758622.011786000	4.84429	1434	1
1522758622.012970000	4.84547	74	0
1522758622.012986000	4.84549	1434	1
1522758622.012993000	4.84549	1434	1
1522758622.019679000	4.85218	74	0
1522758622.019681000	4.85218	74	0
1522758622.019697000	4.8522	1434	1
1522758622.019703000	4.8522	1434	1
1522758622.019708000	4.85221	1434	1
1522758622.019717000	4.85222	1434	1
1522758622.025631000	4.85813	74	0
1522758622.025648000	4.85815	1434	1
1522758622.025654000	4.85816	1434	1
1522758622.026553000	4.85905	74	0
1522758622.026573000	4.85907	1434	1
1522758622.026579000	4.85908	1434	1
1522758622.035162000	4.86766	74	0
1522758622.035164000	4.86767	74	0
1522758622.035182000	4.86768	1434	1
1522758622.035189000	4.86769	1434	1
1522758622.035195000	4.8677	1434	1
1522758622.035200000	4.8677	1434	1
1522758622.035206000	4.86771	432	1
1522758622.036464000	4.86896	74	0
1522758622.036480000	4.86898	1434	1
1522758622.036487000	4.86899	1434	1
1522758622.040162000	4.87266	74	0
1522758622.040176000	4.87268	1434	1
1522758622.040181000	4.87268	1434	1
1522758622.047355000	4.87986	74	0
1522758622.047357000	4.87986	74	0
1522758622.047380000	4.87988	1434	1
1522758622.047387000	4.87989	1434	1
1522758622.047393000	4.87989	1434	1
1522758622.047398000	4.8799	1434	1
1522758622.053527000	4.88603	74	0
1522758622.053529000	4.88603	74	0
1522758622.053548000	4.88605	1434	1
1522758622.053554000	4.88605	1434	1
1522758622.053559000	4.88606	1434	1
1522758622.053565000	4.88607	1434	1
1522758622.059677000	4.89218	74	0
1522758622.059693000	4.89219	1434	1
1522758622.059699000	4.8922	1434	1
1522758622.060459000	4.89296	74	0
1522758622.060476000	4.89298	1434	1
1522758622.060482000	4.89298	1434	1
1522758622.066732000	4.89923	74	0
1522758622.066746000	4.89925	1434	1
1522758622.066752000	4.89925	1434	1
1522758622.069014000	4.90152	74	0
1522758622.069028000	4.90153	1434	1
1522758622.069034000	4.90154	1434	1
1522758622.072623000	4.90512	74	0
1522758622.072647000	4.90515	1434	1
1522758622.072653000	4.90515	1434	1
1522758622.076843000	4.90934	74	0
1522758622.076861000	4.90936	1434	1
1522758622.076868000	4.90937	1434	1
1522758622.079586000	4.91209	74	0
1522758622.079601000	4.9121	1434	1
1522758622.079608000	4.91211	1434	1
1522758622.082655000	4.91516	74	0
1522758622.082671000	4.91517	1434	1
1522758622.082677000	4.91518	1434	1
1522758622.088183000	4.92068	74	0
1522758622.088197000	4.9207	1434	1
1522758622.088203000	4.9207	1434	1
1522758622.094146000	4.92665	74	0
1522758622.094161000	4.92666	1434	1
1522758622.094167000	4.92667	1434	1
1522758622.095409000	4.92791	74	0
1522758622.095429000	4.92793	1434	1
1522758622.095436000	4.92794	1434	1
1522758622.099516000	4.93202	74	0
1522758622.099532000	4.93203	1434	1
1522758622.099537000	4.93204	1434	1
1522758622.102313000	4.93481	74	0
1522758622.102327000	4.93483	1434	1
1522758622.102333000	4.93483	1434	1
1522758622.106639000	4.93914	74	0
1522758622.106653000	4.93915	1434	1
1522758622.106657000	4.93916	1434	1
1522758622.114910000	4.94741	74	0
1522758622.114912000	4.94741	74	0
1522758622.114923000	4.94742	1434	1
1522758622.114927000	4.94743	1434	1
1522758622.114931000	4.94743	1434	1
1522758622.114934000	4.94743	1434	1
1522758622.115911000	4.94841	74	0
1522758622.115922000	4.94842	1434	1
1522758622.115928000	4.94843	1434	1
1522758622.119388000	4.95189	74	0
1522758622.119401000	4.9519	1434	1
1522758622.119405000	4.95191	1434	1
1522758622.124355000	4.95686	74	0
1522758622.124365000	4.95687	1434	1
1522758622.124369000	4.95687	1434	1
1522758622.129367000	4.96187	74	0
1522758622.129378000	4.96188	1434	1
1522758622.129382000	4.96188	1434	1
1522758622.130622000	4.96312	74	0
1522758622.130632000	4.96313	1434	1
1522758622.130636000	4.96314	1434	1
1522758622.138292000	4.97079	74	0
1522758622.138303000	4.9708	1434	1
1522758622.138307000	4.97081	1434	1
1522758622.144056000	4.97656	74	0
1522758622.144057000	4.97656	74	0
1522758622.144076000	4.97658	1434	1
1522758622.144081000	4.97658	1434	1
1522758622.144085000	4.97659	1434	1
1522758622.144089000	4.97659	1434	1
1522758622.149053000	4.98155	74	0
1522758622.149063000	4.98156	1434	1
1522758622.149067000	4.98157	1434	1
1522758622.157947000	4.99045	74	0
1522758622.157958000	4.99046	1434	1
1522758622.157963000	4.99046	1434	1
1522758622.157967000	4.99047	842	1
1522758622.163263000	4.99576	74	0
1522758622.163281000	4.99578	1434	1
1522758622.163288000	4.99579	1434	1
1522758622.165163000	4.99766	74	0
1522758622.165177000	4.99768	1434	1
1522758622.165184000	4.99768	1434	1
1522758622.166856000	4.99936	74	0
1522758622.166870000	4.99937	1434	1
1522758622.166876000	4.99938	1434	1
1522758622.169588000	5.00209	74	0
1522758622.169609000	5.00211	1434	1
1522758622.169616000	5.00212	1434	1
1522758622.176539000	5.00904	74	0
1522758622.176556000	5.00906	1434	1
1522758622.176562000	5.00906	1434	1
1522758622.179122000	5.01162	74	0
1522758622.179137000	5.01164	1434	1
1522758622.179143000	5.01164	1434	1
1522758622.179149000	5.01165	659	1
1522758622.181452000	5.01395	74	0
1522758622.181468000	5.01397	1434	1
1522758622.181475000	5.01398	1434	1
1522758622.188165000	5.02067	74	0
1522758622.188179000	5.02068	1434	1
1522758622.188185000	5.02069	1434	1
1522758622.193181000	5.02568	74	0
1522758622.193182000	5.02568	74	0
1522758622.193199000	5.0257	1434	1
1522758622.193205000	5.02571	1434	1
1522758622.193211000	5.02571	1434	1
1522758622.193216000	5.02572	1434	1
1522758622.198376000	5.03088	74	0
1522758622.198377000	5.03088	108	0
1522758622.198418000	5.03092	1434	1
1522758622.198424000	5.03093	1434	1
1522758622.218644000	5.05114	74	0
1522758622.218646000	5.05115	108	0
1522758622.218672000	5.05117	1434	1
1522758622.218679000	5.05118	1434	1
1522758622.218684000	5.05118	1434	1
1522758622.220758000	5.05326	74	0
1522758622.220771000	5.05327	1434	1
1522758622.220776000	5.05328	1434	1
1522758622.221844000	5.05434	74	0
1522758622.221862000	5.05436	1434	1
1522758622.221869000	5.05437	1434	1
1522758622.231025000	5.06353	74	0
1522758622.231027000	5.06353	74	0
1522758622.231048000	5.06355	1434	1
1522758622.231056000	5.06356	1434	1
1522758622.231061000	5.06356	1434	1
1522758622.231067000	5.06357	1434	1
1522758622.233482000	5.06598	74	0
1522758622.233507000	5.06601	1434	1
1522758622.233513000	5.06601	1434	1
1522758622.233653000	5.06615	74	0
1522758622.233655000	5.06616	74	0
1522758622.233676000	5.06618	1434	1
1522758622.233687000	5.06619	1434	1
1522758622.233691000	5.06619	1434	1
1522758622.233695000	5.0662	1434	1
1522758622.240274000	5.07277	74	0
1522758622.240292000	5.07279	1434	1
1522758622.240300000	5.0728	1434	1
1522758622.242101000	5.0746	74	0
1522758622.242103000	5.0746	74	0
1522758622.242105000	5.07461	195	0
1522758622.242133000	5.07463	1434	1
1522758622.242140000	5.07464	1434	1
1522758622.242146000	5.07465	1434	1
1522758622.242151000	5.07465	1434	1
1522758622.242156000	5.07466	1434	1
1522758622.244786000	5.07729	534	0
1522758622.244789000	5.07729	160	0
1522758622.244791000	5.07729	112	0
1522758622.244833000	5.07733	74	1
1522758622.259097000	5.0916	74	0
1522758622.259140000	5.09164	1434	1
1522758622.259149000	5.09165	1434	1
1522758622.274550000	5.10705	74	0
1522758622.274552000	5.10705	74	0
1522758622.274581000	5.10708	1434	1
1522758622.274588000	5.10709	1434	1
1522758622.274594000	5.1071	1434	1
1522758622.274600000	5.1071	1434	1
1522758622.285054000	5.11755	74	0
1522758622.285056000	5.11756	74	0
1522758622.285074000	5.11757	1434	1
1522758622.285081000	5.11758	1434	1
1522758622.285088000	5.11759	1434	1
1522758622.285093000	5.11759	1434	1
1522758622.290493000	5.12299	74	0
1522758622.290511000	5.12301	1434	1
1522758622.290518000	5.12302	1434	1
1522758622.293796000	5.1263	74	0
1522758622.293822000	5.12632	1434	1
1522758622.293829000	5.12633	1434	1
1522758622.296455000	5.12896	74	0
1522758622.296457000	5.12896	74	0
1522758622.296459000	5.12896	74	0
1522758622.296461000	5.12896	74	0
1522758622.296490000	5.12899	1434	1
1522758622.296497000	5.129	1434	1
1522758622.296504000	5.129	1434	1
1522758622.296509000	5.12901	1434	1
1522758622.296515000	5.12902	1434	1
1522758622.296520000	5.12902	1434	1
1522758622.296526000	5.12903	1434	1
1522758622.296531000	5.12903	1434	1
1522758622.298990000	5.13149	74	0
1522758622.298992000	5.13149	74	0
1522758622.298994000	5.13149	74	0
1522758622.299025000	5.13153	1434	1
1522758622.299032000	5.13153	1434	1
1522758622.299037000	5.13154	1434	1
1522758622.299042000	5.13154	1434	1
1522758622.299047000	5.13155	1434	1
1522758622.299053000	5.13155	1434	1
1522758622.301781000	5.13428	74	0
1522758622.301800000	5.1343	1434	1
1522758622.301806000	5.13431	1434	1
1522758622.304428000	5.13693	74	0
1522758622.304444000	5.13695	1434	1
1522758622.304450000	5.13695	1434	1
1522758622.306852000	5.13935	74	0
1522758622.306867000	5.13937	1434	1
1522758622.306873000	5.13937	1434	1
1522758622.310781000	5.14328	74	0
1522758622.310793000	5.14329	1434	1
1522758622.310798000	5.1433	1434	1
1522758622.317770000	5.15027	74	0
1522758622.317772000	5.15027	74	0
1522758622.317792000	5.15029	1434	1
1522758622.317797000	5.1503	1434	1
1522758622.317801000	5.1503	1434	1
1522758622.320485000	5.15299	86	1
1522758622.320493000	5.15299	1434	1
1522758622.324148000	5.15665	74	0
1522758622.324165000	5.15667	1434	1
1522758622.324170000	5.15667	1434	1
1522758622.324175000	5.15668	1434	1
1522758622.333374000	5.16587	74	0
1522758622.333377000	5.16588	74	0
1522758622.333426000	5.16593	1434	1
1522758622.333435000	5.16594	1434	1
1522758622.333441000	5.16594	1434	1
1522758622.333447000	5.16595	1434	1
1522758622.338360000	5.17086	74	0
1522758622.338374000	5.17087	1434	1
1522758622.338380000	5.17088	1434	1
1522758622.348166000	5.18067	74	0
1522758622.348169000	5.18067	74	0
1522758622.348208000	5.18071	1434	1
1522758622.348216000	5.18072	1434	1
1522758622.348230000	5.18073	1434	1
1522758622.348236000	5.18074	1434	1
1522758622.348627000	5.18113	74	0
1522758622.348642000	5.18114	1434	1
1522758622.348646000	5.18115	1434	1
1522758622.348651000	5.18115	1434	1
1522758622.350678000	5.18318	74	0
1522758622.350697000	5.1832	1434	1
1522758622.350704000	5.1832	1434	1
1522758622.356177000	5.18868	74	0
1522758622.356197000	5.1887	1434	1
1522758622.356204000	5.1887	1434	1
1522758622.361049000	5.19355	74	0
1522758622.361064000	5.19356	1434	1
1522758622.361070000	5.19357	1434	1
1522758622.364474000	5.19697	74	0
1522758622.364490000	5.19699	1434	1
1522758622.364497000	5.197	1434	1
1522758622.367534000	5.20003	74	0
1522758622.367561000	5.20006	1434	1
1522758622.367568000	5.20007	1434	1
1522758622.370018000	5.20252	74	0
1522758622.370044000	5.20254	1434	1
1522758622.370051000	5.20255	1434	1
1522758622.370056000	5.20256	545	1
1522758622.375262000	5.20776	74	0
1522758622.375282000	5.20778	1434	1
1522758622.375290000	5.20779	1434	1
1522758622.377274000	5.20977	74	0
1522758622.377289000	5.20979	1434	1
1522758622.377296000	5.2098	1434	1
1522758622.381244000	5.21374	74	0
1522758622.381246000	5.21375	74	0
1522758622.381267000	5.21377	1434	1
1522758622.381275000	5.21378	1434	1
1522758622.381281000	5.21378	1434	1
1522758622.381287000	5.21379	1434	1
1522758622.386163000	5.21866	74	0
1522758622.386177000	5.21868	1434	1
1522758622.386184000	5.21868	1434	1
1522758622.393413000	5.22591	74	0
1522758622.393439000	5.22594	1434	1
1522758622.393447000	5.22595	1434	1
1522758622.396847000	5.22935	74	0
1522758622.396866000	5.22937	1434	1
1522758622.396873000	5.22937	1434	1
1522758622.400797000	5.2333	74	0
1522758622.400815000	5.23332	1434	1
1522758622.400822000	5.23332	1434	1
1522758622.404645000	5.23715	74	0
1522758622.404660000	5.23716	1434	1
1522758622.404667000	5.23717	1434	1
1522758622.412391000	5.24489	74	0
1522758622.412408000	5.24491	1434	1
1522758622.412414000	5.24492	1434	1
1522758622.417416000	5.24992	74	0
1522758622.417418000	5.24992	74	0
1522758622.417445000	5.24995	1434	1
1522758622.417451000	5.24995	1434	1
1522758622.417456000	5.24996	1434	1
1522758622.417462000	5.24996	1434	1
1522758622.423317000	5.25582	74	0
1522758622.423337000	5.25584	1434	1
1522758622.423344000	5.25584	1434	1
1522758622.424714000	5.25722	74	0
1522758622.424733000	5.25723	1434	1
1522758622.424740000	5.25724	1434	1
1522758622.432521000	5.26502	74	0
1522758622.432523000	5.26502	74	0
1522758622.432539000	5.26504	1434	1
1522758622.432546000	5.26505	1434	1
1522758622.432551000	5.26505	1434	1
1522758622.432557000	5.26506	1434	1
1522758622.437957000	5.27046	74	0
1522758622.437959000	5.27046	74	0
1522758622.437995000	5.2705	1434	1
1522758622.438004000	5.2705	1434	1
1522758622.438009000	5.27051	1434	1
1522758622.438015000	5.27052	1434	1
1522758622.441149000	5.27365	74	0
1522758622.441173000	5.27367	1434	1
1522758622.441181000	5.27368	1434	1
1522758622.441191000	5.27369	758	1
1522758622.445594000	5.2781	74	0
1522758622.445613000	5.27811	1434	1
1522758622.445619000	5.27812	1434	1
1522758622.453009000	5.28551	74	0
1522758622.453029000	5.28553	1434	1
1522758622.453036000	5.28554	1434	1
1522758622.453400000	5.2859	74	0
1522758622.453413000	5.28591	1434	1
1522758622.453418000	5.28592	1434	1
1522758622.459018000	5.29152	74	0
1522758622.459046000	5.29155	1434	1
1522758622.459054000	5.29155	1434	1
1522758622.461709000	5.29421	74	0
1522758622.461733000	5.29423	1434	1
1522758622.461741000	5.29424	1434	1
1522758622.465969000	5.29847	74	0
1522758622.465998000	5.2985	1434	1
1522758622.466005000	5.29851	1434	1
1522758622.468076000	5.30058	74	0
1522758622.468103000	5.3006	1434	1
1522758622.468110000	5.30061	1434	1
1522758622.472328000	5.30483	74	0
1522758622.472353000	5.30485	1434	1
1522758622.472361000	5.30486	1434	1
1522758622.473588000	5.30609	74	0
1522758622.473612000	5.30611	1434	1
1522758622.473620000	5.30612	1434	1
1522758622.479210000	5.31171	74	0
1522758622.479228000	5.31173	1434	1
1522758622.479235000	5.31174	1434	1
1522758622.479709000	5.31221	74	0
1522758622.479724000	5.31222	1434	1
1522758622.479730000	5.31223	1434	1
1522758622.485680000	5.31818	74	0
1522758622.485715000	5.31822	1434	1
1522758622.485723000	5.31822	1434	1
1522758622.486582000	5.31908	74	0
1522758622.486608000	5.31911	1434	1
1522758622.486616000	5.31912	1434	1
1522758622.486622000	5.31912	542	1
1522758622.492657000	5.32516	74	0
1522758622.492677000	5.32518	1434	1
1522758622.492689000	5.32519	1434	1
1522758622.498252000	5.33075	74	0
1522758622.498268000	5.33077	1434	1
1522758622.498275000	5.33078	1434	1
1522758622.499954000	5.33245	74	0
1522758622.499972000	5.33247	1434	1
1522758622.499979000	5.33248	1434	1
1522758622.504736000	5.33724	74	0
1522758622.504751000	5.33725	1434	1
1522758622.504757000	5.33726	1434	1
1522758622.505963000	5.33846	74	0
1522758622.505986000	5.33849	1434	1
1522758622.505992000	5.33849	1434	1
1522758622.510172000	5.34267	74	0
1522758622.510192000	5.34269	1434	1
1522758622.510200000	5.3427	1434	1
1522758622.518072000	5.35057	74	0
1522758622.518092000	5.35059	1434	1
1522758622.518099000	5.3506	1434	1
1522758622.522256000	5.35476	74	0
1522758622.522274000	5.35477	1434	1
1522758622.522281000	5.35478	1434	1
1522758622.522973000	5.35547	74	0
1522758622.522995000	5.3555	1434	1
1522758622.523002000	5.3555	1434	1
1522758622.526801000	5.3593	74	0
1522758622.526816000	5.35932	1434	1
1522758622.526822000	5.35932	1434	1
1522758622.528338000	5.36084	74	0
1522758622.528354000	5.36085	1434	1
1522758622.528361000	5.36086	1434	1
1522758622.535389000	5.36789	74	0
1522758622.535412000	5.36791	1434	1
1522758622.535419000	5.36792	1434	1
1522758622.535424000	5.36792	983	1
1522758622.541525000	5.37403	74	0
1522758622.541528000	5.37403	74	0
1522758622.541565000	5.37407	1434	1
1522758622.541573000	5.37407	1434	1
1522758622.541578000	5.37408	1434	1
1522758622.541585000	5.37409	1434	1
1522758622.546766000	5.37927	74	0
1522758622.546768000	5.37927	74	0
1522758622.546787000	5.37929	1434	1
1522758622.546794000	5.37929	1434	1
1522758622.546799000	5.3793	1434	1
1522758622.546805000	5.37931	1434	1
1522758622.552870000	5.38537	74	0
1522758622.552887000	5.38539	1434	1
1522758622.552895000	5.3854	1434	1
1522758622.554032000	5.38653	74	0
1522758622.554067000	5.38657	1434	1
1522758622.554076000	5.38658	1434	1
1522758622.559414000	5.39191	74	0
1522758622.559439000	5.39194	1434	1
1522758622.559446000	5.39195	1434	1
1522758622.561896000	5.3944	74	0
1522758622.561917000	5.39442	1434	1
1522758622.561924000	5.39442	1434	1
1522758622.569369000	5.40187	74	0
1522758622.569389000	5.40189	1434	1
1522758622.569397000	5.4019	1434	1
1522758622.572076000	5.40458	74	0
1522758622.572094000	5.40459	1434	1
1522758622.572102000	5.4046	1434	1
1522758622.575522000	5.40802	74	0
1522758622.575540000	5.40804	1434	1
1522758622.575548000	5.40805	1434	1
1522758622.578597000	5.4111	74	0
1522758622.578619000	5.41112	1434	1
1522758622.578626000	5.41113	1434	1
1522758622.581871000	5.41437	74	0
1522758622.581892000	5.41439	1434	1
1522758622.581898000	5.4144	1434	1
1522758622.587067000	5.41957	74	0
1522758622.587085000	5.41959	1434	1
1522758622.587092000	5.41959	1434	1
1522758622.593925000	5.42643	74	0
1522758622.593927000	5.42643	74	0
1522758622.593949000	5.42645	1434	1
1522758622.593957000	5.42646	1434	1
1522758622.593962000	5.42646	1434	1
1522758622.593968000	5.42647	1434	1
1522758622.622467000	5.45497	74	0
1522758622.622469000	5.45497	74	0
1522758622.622471000	5.45497	74	0
1522758622.622473000	5.45497	74	0
1522758622.622475000	5.45498	74	0
1522758622.622476000	5.45498	74	0
1522758622.622478000	5.45498	74	0
1522758622.622529000	5.45503	1434	1
1522758622.622537000	5.45504	1434	1
1522758622.622543000	5.45504	1434	1
1522758622.622548000	5.45505	1434	1
1522758622.622554000	5.45505	1434	1
1522758622.622559000	5.45506	1434	1
1522758622.622565000	5.45507	1434	1
1522758622.622572000	5.45507	1434	1
1522758622.622576000	5.45508	1434	1
1522758622.622582000	5.45508	1434	1
1522758622.622588000	5.45509	1434	1
1522758622.622593000	5.45509	1434	1
1522758622.622599000	5.4551	1434	1
1522758622.622605000	5.45511	1434	1
1522758622.622611000	5.45511	1434	1
1522758622.622617000	5.45512	214	1
1522758622.624160000	5.45666	74	0
1522758622.624179000	5.45668	1434	1
1522758622.624186000	5.45669	1434	1
1522758622.629870000	5.46237	74	0
1522758622.629893000	5.46239	1434	1
1522758622.629901000	5.4624	1434	1
1522758622.630262000	5.46276	74	0
1522758622.630276000	5.46278	1434	1
1522758622.637333000	5.46983	74	0
1522758622.637345000	5.46985	1434	1
1522758622.637350000	5.46985	1434	1
1522758622.641426000	5.47393	74	0
1522758622.641437000	5.47394	1434	1
1522758622.641442000	5.47394	1434	1
1522758622.645381000	5.47788	74	0
1522758622.645382000	5.47788	74	0
1522758622.645395000	5.4779	1434	1
1522758622.645400000	5.4779	1434	1
1522758622.645403000	5.4779	1434	1
1522758622.645407000	5.47791	1434	1
1522758622.647964000	5.48046	74	0
1522758622.647975000	5.48048	1434	1
1522758622.647979000	5.48048	1434	1
1522758622.654412000	5.48691	74	0
1522758622.654437000	5.48694	1434	1
1522758622.654444000	5.48694	1434	1
1522758622.657868000	5.49037	74	0
1522758622.657880000	5.49038	1434	1
1522758622.657885000	5.49039	1434	1
1522758622.662801000	5.4953	74	0
1522758622.662802000	5.4953	74	0
1522758622.662816000	5.49532	1434	1
1522758622.662821000	5.49532	1434	1
1522758622.662825000	5.49533	1434	1
1522758622.662830000	5.49533	1434	1
1522758622.669849000	5.50235	74	0
1522758622.669884000	5.50238	1434	1
1522758622.669892000	5.50239	1434	1
1522758622.671821000	5.50432	74	0
1522758622.671838000	5.50434	1434	1
1522758622.671844000	5.50434	1434	1
1522758622.672245000	5.50475	74	0
1522758622.672268000	5.50477	1434	1
1522758622.672273000	5.50477	1434	1
1522758622.678770000	5.51127	74	0
1522758622.678784000	5.51128	1434	1
1522758622.678790000	5.51129	1434	1
1522758622.684302000	5.5168	74	0
1522758622.684309000	5.51681	74	0
1522758622.684348000	5.51685	1434	1
1522758622.684355000	5.51686	1434	1
1522758622.684359000	5.51686	1434	1
1522758622.684364000	5.51687	1434	1
1522758622.690971000	5.52347	74	0
1522758622.690989000	5.52349	1434	1
1522758622.690994000	5.52349	1434	1
1522758622.692798000	5.5253	74	0
1522758622.692828000	5.52533	1434	1
1522758622.692834000	5.52533	1434	1
1522758622.699825000	5.53233	74	0
1522758622.699827000	5.53233	74	0
1522758622.699895000	5.5324	1434	1
1522758622.699904000	5.5324	1434	1
1522758622.699909000	5.53241	1434	1
1522758622.699914000	5.53241	1434	1
1522758622.705561000	5.53806	74	0
1522758622.705576000	5.53808	1434	1
1522758622.705581000	5.53808	1434	1
1522758622.705586000	5.53809	878	1
1522758622.706375000	5.53888	74	0
1522758622.706393000	5.53889	1434	1
1522758622.706407000	5.53891	1434	1
1522758622.714891000	5.54739	74	0
1522758622.714914000	5.54742	1434	1
1522758622.714922000	5.54742	1434	1
1522758622.716250000	5.54875	74	0
1522758622.716265000	5.54877	1434	1
1522758622.716270000	5.54877	1434	1
1522758622.720458000	5.55296	74	0
1522758622.720472000	5.55297	1434	1
1522758622.720478000	5.55298	1434	1
1522758622.720873000	5.55337	74	0
1522758622.720887000	5.55339	1434	1
1522758622.720892000	5.55339	1434	1
1522758622.726667000	5.55917	74	0
1522758622.726680000	5.55918	1434	1
1522758622.726685000	5.55919	1434	1
1522758622.728843000	5.56134	74	0
1522758622.728857000	5.56136	1434	1
1522758622.728862000	5.56136	1434	1
1522758622.731737000	5.56424	74	0
1522758622.731750000	5.56425	1434	1
1522758622.731755000	5.56426	1434	1
1522758622.737915000	5.57042	74	0
1522758622.737930000	5.57043	1434	1
1522758622.737936000	5.57044	1434	1
1522758622.742079000	5.57458	74	0
1522758622.742094000	5.57459	1434	1
1522758622.742099000	5.5746	1434	1
1522758622.744002000	5.5765	74	0
1522758622.744016000	5.57652	1434	1
1522758622.744021000	5.57652	1434	1
1522758622.748033000	5.58053	74	0
1522758622.748046000	5.58055	1434	1
1522758622.748051000	5.58055	1434	1
1522758622.754558000	5.58706	74	0
1522758622.754576000	5.58708	1434	1
1522758622.754589000	5.58709	1434	1
1522758622.754593000	5.58709	1434	1
1522758622.760738000	5.59324	74	0
1522758622.760791000	5.59329	1434	1
1522758622.760799000	5.5933	1434	1
1522758622.764138000	5.59664	74	0
1522758622.764183000	5.59668	1434	1
1522758622.764190000	5.59669	1434	1
1522758622.766964000	5.59946	74	0
1522758622.766979000	5.59948	1434	1
1522758622.766984000	5.59948	1434	1
1522758622.770513000	5.60301	74	0
1522758622.770544000	5.60304	1434	1
1522758622.770551000	5.60305	1434	1
1522758622.777985000	5.61049	74	0
1522758622.778014000	5.61051	1434	1
1522758622.778021000	5.61052	1434	1
1522758622.780920000	5.61342	74	0
1522758622.780947000	5.61345	1434	1
1522758622.780964000	5.61346	1434	1
1522758622.785027000	5.61753	74	0
1522758622.785044000	5.61754	1434	1
1522758622.785051000	5.61755	1434	1
1522758622.788074000	5.62057	74	0
1522758622.788098000	5.6206	1434	1
1522758622.788106000	5.62061	1434	1
1522758622.791368000	5.62387	74	0
1522758622.791387000	5.62389	1434	1
1522758622.791394000	5.62389	1434	1
1522758622.797346000	5.62985	74	0
1522758622.797367000	5.62987	1434	1
1522758622.797374000	5.62987	1434	1
1522758622.801048000	5.63355	74	0
1522758622.801065000	5.63357	1434	1
1522758622.801072000	5.63357	1434	1
1522758622.805636000	5.63814	74	0
1522758622.805639000	5.63814	74	0
1522758622.805661000	5.63816	1434	1
1522758622.805669000	5.63817	1434	1
1522758622.805676000	5.63818	1434	1
1522758622.805681000	5.63818	1434	1
1522758622.809459000	5.64196	74	0
1522758622.809478000	5.64198	1434	1
1522758622.809484000	5.64198	1434	1
1522758622.813628000	5.64613	74	0
1522758622.813645000	5.64615	1434	1
1522758622.813651000	5.64615	1434	1
1522758622.816127000	5.64863	74	0
1522758622.816143000	5.64864	1434	1
1522758622.816149000	5.64865	1434	1
1522758622.822450000	5.65495	74	0
1522758622.822468000	5.65497	1434	1
1522758622.822475000	5.65498	1434	1
1522758622.828782000	5.66128	74	0
1522758622.828784000	5.66128	74	0
1522758622.828805000	5.66131	1434	1
1522758622.828812000	5.66131	1434	1
1522758622.828817000	5.66132	1434	1
1522758622.828826000	5.66133	1434	1
1522758622.834207000	5.66671	74	0
1522758622.834223000	5.66672	1434	1
1522758622.834229000	5.66673	1434	1
1522758622.837930000	5.67043	74	0
1522758622.837932000	5.67043	74	0
1522758622.837957000	5.67046	1434	1
1522758622.837964000	5.67046	1434	1
1522758622.837969000	5.67047	1434	1
1522758622.837974000	5.67048	1434	1
1522758622.837980000	5.67048	1434	1
1522758622.842106000	5.67461	74	0
1522758622.842127000	5.67463	1434	1
1522758622.842133000	5.67463	1434	1
1522758622.850163000	5.68266	74	0
1522758622.850165000	5.68267	74	0
1522758622.850186000	5.68269	1434	1
1522758622.850192000	5.68269	1434	1
1522758622.850198000	5.6827	1434	1
1522758622.854598000	5.6871	74	0
1522758622.854623000	5.68712	1434	1
1522758622.854631000	5.68713	1434	1
1522758622.856984000	5.68948	74	0
1522758622.857005000	5.68951	1434	1
1522758622.857012000	5.68951	1434	1
1522758622.859463000	5.69196	74	0
1522758622.859480000	5.69198	1434	1
1522758622.859489000	5.69199	1434	1
1522758622.863247000	5.69575	74	0
1522758622.863264000	5.69577	1434	1
1522758622.863270000	5.69577	1434	1
1522758622.865922000	5.69842	74	0
1522758622.865938000	5.69844	1434	1
1522758622.865944000	5.69844	1434	1
1522758622.871073000	5.70357	74	0
1522758622.871091000	5.70359	1434	1
1522758622.871095000	5.7036	1434	1
1522758622.871106000	5.70361	1205	1
1522758622.878924000	5.71142	74	0
1522758622.878926000	5.71143	74	0
1522758622.878949000	5.71145	1434	1
1522758622.878955000	5.71146	1434	1
1522758622.878966000	5.71147	1434	1
1522758622.878972000	5.71147	1434	1
1522758622.885470000	5.71797	74	0
1522758622.885472000	5.71797	74	0
1522758622.885500000	5.718	1434	1
1522758622.885507000	5.71801	1434	1
1522758622.885512000	5.71801	1434	1
1522758622.885517000	5.71802	1434	1
1522758622.890568000	5.72307	74	0
1522758622.890585000	5.72309	1434	1
1522758622.890591000	5.72309	1434	1
1522758622.892220000	5.72472	74	0
1522758622.892238000	5.72474	1434	1
1522758622.892245000	5.72475	1434	1
1522758622.898163000	5.73066	74	0
1522758622.898180000	5.73068	1434	1
1522758622.898187000	5.73069	1434	1
1522758622.899183000	5.73168	74	0
1522758622.899200000	5.7317	1434	1
1522758622.899206000	5.73171	1434	1
1522758622.904882000	5.73738	74	0
1522758622.904901000	5.7374	1434	1
1522758622.904907000	5.73741	1434	1
1522758622.911374000	5.74388	74	0
1522758622.911391000	5.74389	1434	1
1522758622.911397000	5.7439	1434	1
1522758622.911821000	5.74432	74	0
1522758622.911837000	5.74434	1434	1
1522758622.911843000	5.74434	1434	1
1522758622.916207000	5.74871	74	0
1522758622.916226000	5.74873	1434	1
1522758622.916234000	5.74873	1434	1
1522758622.917939000	5.75044	74	0
1522758622.917955000	5.75046	1434	1
1522758622.917961000	5.75046	1434	1
1522758622.922210000	5.75471	74	0
1522758622.922228000	5.75473	1434	1
1522758622.922234000	5.75473	1434	1
1522758622.923503000	5.756	74	0
1522758622.923517000	5.75602	1434	1
1522758622.923523000	5.75602	1434	1
1522758622.929526000	5.76203	74	0
1522758622.929539000	5.76204	1434	1
1522758622.929545000	5.76205	1434	1
1522758622.933622000	5.76612	74	0
1522758622.933637000	5.76614	1434	1
1522758622.933643000	5.76614	1434	1
1522758622.936324000	5.76882	74	0
1522758622.936339000	5.76884	1434	1
1522758622.936345000	5.76885	1434	1
1522758622.944135000	5.77664	74	0
1522758622.944150000	5.77665	1434	1
1522758622.944156000	5.77666	1434	1
1522758622.944162000	5.77666	720	1
1522758622.947072000	5.77957	74	0
1522758622.947091000	5.77959	1434	1
1522758622.947098000	5.7796	1434	1
1522758622.949933000	5.78243	74	0
1522758622.949949000	5.78245	1434	1
1522758622.949955000	5.78246	1434	1
1522758622.952507000	5.78501	74	0
1522758622.952522000	5.78502	1434	1
1522758622.952528000	5.78503	1434	1
1522758622.955845000	5.78835	74	0
1522758622.955860000	5.78836	1434	1
1522758622.955866000	5.78837	1434	1
1522758622.958932000	5.79143	74	0
1522758622.958946000	5.79145	1434	1
1522758622.958952000	5.79145	1434	1
1522758622.964137000	5.79664	74	0
1522758622.964139000	5.79664	74	0
1522758622.964160000	5.79666	1434	1
1522758622.964167000	5.79667	1434	1
1522758622.964172000	5.79667	1434	1
1522758622.964177000	5.79668	1434	1
1522758622.967163000	5.79966	74	0
1522758622.967180000	5.79968	1434	1
1522758622.967186000	5.79969	1434	1
1522758622.974909000	5.80741	74	0
1522758622.974923000	5.80742	1434	1
1522758622.974928000	5.80743	1434	1
1522758622.976766000	5.80927	74	0
1522758622.976780000	5.80928	1434	1
1522758622.976786000	5.80929	1434	1
1522758622.981377000	5.81388	74	0
1522758622.981392000	5.81389	1434	1
1522758622.981398000	5.8139	1434	1
1522758622.983924000	5.81642	74	0
1522758622.983939000	5.81644	1434	1
1522758622.983945000	5.81645	1434	1
1522758622.983950000	5.81645	1434	1
1522758622.983956000	5.81646	499	1
1522758622.989814000	5.82231	74	0
1522758622.989834000	5.82234	1434	1
1522758622.989840000	5.82234	1434	1
1522758622.993514000	5.82601	74	0
1522758622.993530000	5.82603	1434	1
1522758622.993537000	5.82604	1434	1
1522758622.995583000	5.82808	74	0
1522758622.995598000	5.8281	1434	1
1522758622.995604000	5.8281	1434	1
1522758622.999889000	5.83239	74	0
1522758622.999903000	5.8324	1434	1
1522758622.999909000	5.83241	1434	1
1522758623.003256000	5.83576	74	0
1522758623.003270000	5.83577	1434	1
1522758623.003276000	5.83578	1434	1
1522758623.010556000	5.84306	74	0
1522758623.010570000	5.84307	1434	1
1522758623.010575000	5.84308	1434	1
1522758623.012828000	5.84533	74	0
1522758623.012830000	5.84533	74	0
1522758623.012854000	5.84536	1434	1
1522758623.012860000	5.84536	1434	1
1522758623.012865000	5.84537	1434	1
1522758623.012870000	5.84537	1434	1
1522758623.017013000	5.84951	74	0
1522758623.017026000	5.84953	1434	1
1522758623.017032000	5.84953	1434	1
1522758623.023157000	5.85566	74	0
1522758623.023172000	5.85567	1434	1
1522758623.023177000	5.85568	1434	1
1522758623.024256000	5.85676	74	0
1522758623.024269000	5.85677	1434	1
1522758623.024275000	5.85678	1434	1
1522758623.030836000	5.86334	74	0
1522758623.030850000	5.86335	1434	1
1522758623.030856000	5.86336	1434	1
1522758623.031710000	5.86421	74	0
1522758623.031725000	5.86423	1434	1
1522758623.031731000	5.86423	1434	1
1522758623.037396000	5.8699	74	0
1522758623.037415000	5.86992	1434	1
1522758623.037421000	5.86992	1434	1
1522758623.038167000	5.87067	74	0
1522758623.038180000	5.87068	1434	1
1522758623.038186000	5.87069	1434	1
1522758623.047139000	5.87964	74	0
1522758623.047153000	5.87965	1434	1
1522758623.047159000	5.87966	1434	1
1522758623.047563000	5.88006	74	0
1522758623.047576000	5.88008	1434	1
1522758623.047582000	5.88008	1434	1
1522758623.053534000	5.88603	74	0
1522758623.053536000	5.88604	74	0
1522758623.053552000	5.88605	1434	1
1522758623.053558000	5.88606	1434	1
1522758623.053564000	5.88607	1434	1
1522758623.053570000	5.88607	1434	1
1522758623.053575000	5.88608	488	1
1522758623.057765000	5.89027	74	0
1522758623.057780000	5.89028	1434	1
1522758623.057787000	5.89029	1434	1
1522758623.063396000	5.8959	74	0
1522758623.063416000	5.89592	1434	1
1522758623.063422000	5.89592	1434	1
1522758623.064212000	5.89671	74	0
1522758623.064225000	5.89673	1434	1
1522758623.064231000	5.89673	1434	1
1522758623.069454000	5.90195	74	0
1522758623.069468000	5.90197	1434	1
1522758623.069474000	5.90197	1434	1
1522758623.072345000	5.90485	74	0
1522758623.072359000	5.90486	1434	1
1522758623.072365000	5.90487	1434	1
1522758623.075623000	5.90812	74	0
1522758623.075636000	5.90814	1434	1
1522758623.075642000	5.90814	1434	1
1522758623.083496000	5.916	74	0
1522758623.083498000	5.916	74	0
1522758623.083521000	5.91602	1434	1
1522758623.083527000	5.91603	1434	1
1522758623.083532000	5.91603	1434	1
1522758623.088255000	5.92076	74	0
1522758623.088269000	5.92077	1434	1
1522758623.088274000	5.92077	1434	1
1522758623.091586000	5.92409	74	0
1522758623.091611000	5.92411	1434	1
1522758623.091618000	5.92412	1434	1
1522758623.092828000	5.92533	74	0
1522758623.092853000	5.92535	1434	1
1522758623.092862000	5.92536	1434	1
1522758623.098087000	5.93059	74	0
1522758623.098104000	5.9306	1434	1
1522758623.098111000	5.93061	1434	1
1522758623.104593000	5.93709	74	0
1522758623.104611000	5.93711	1434	1
1522758623.104617000	5.93712	1434	1
1522758623.104623000	5.93712	1153	1
1522758623.105669000	5.93817	74	0
1522758623.105685000	5.93819	1434	1
1522758623.105691000	5.93819	1434	1
1522758623.108195000	5.9407	74	0
1522758623.108218000	5.94072	1434	1
1522758623.108224000	5.94072	1434	1
1522758623.113623000	5.94612	74	0
1522758623.113637000	5.94614	1434	1
1522758623.113643000	5.94614	1434	1
1522758623.119601000	5.9521	74	0
1522758623.119603000	5.9521	74	0
1522758623.119620000	5.95212	1434	1
1522758623.119626000	5.95213	1434	1
1522758623.119631000	5.95213	1434	1
1522758623.119640000	5.95214	1434	1
1522758623.126990000	5.95949	74	0
1522758623.126992000	5.95949	74	0
1522758623.127013000	5.95951	1434	1
1522758623.127019000	5.95952	1434	1
1522758623.127025000	5.95953	1434	1
1522758623.127031000	5.95953	1434	1
1522758623.131620000	5.96412	86	0
1522758623.131621000	5.96412	86	0
1522758623.131643000	5.96414	1434	1
1522758623.132028000	5.96453	86	0
1522758623.132042000	5.96454	1434	1
1522758623.138121000	5.97062	86	0
1522758623.138941000	5.97144	86	0
1522758623.144336000	5.97684	86	0
1522758623.144338000	5.97684	86	0
1522758623.144340000	5.97684	86	0
1522758623.144342000	5.97684	86	0
1522758623.144481000	5.97698	86	0
1522758623.146521000	5.97902	86	0
1522758623.148654000	5.98115	86	0
1522758623.150578000	5.98308	86	0
1522758623.155372000	5.98787	86	0
1522758623.157924000	5.99042	86	0
1522758623.157926000	5.99043	86	0
1522758623.162663000	5.99516	86	0
1522758623.162665000	5.99517	86	0
1522758623.162667000	5.99517	86	0
1522758623.164036000	5.99654	86	0
1522758623.169521000	6.00202	86	0
1522758623.169523000	6.00202	86	0
1522758623.169525000	6.00203	86	0
1522758623.172160000	6.00466	86	0
1522758623.172162000	6.00466	86	0
1522758623.175162000	6.00766	86	0
1522758623.176009000	6.00851	86	0
1522758623.178553000	6.01105	86	0
1522758623.181533000	6.01403	86	0
1522758623.181952000	6.01445	86	0
1522758623.186167000	6.01867	86	0
1522758623.189126000	6.02163	86	0
1522758623.189128000	6.02163	86	0
1522758623.193038000	6.02554	86	0
1522758623.193040000	6.02554	86	0
1522758623.195684000	6.02818	86	0
1522758623.195686000	6.02819	86	0
1522758623.201533000	6.03403	86	0
1522758623.201535000	6.03404	86	0
1522758623.201552000	6.03405	1434	1
1522758623.202791000	6.03529	86	0
1522758623.202804000	6.03531	1434	1
1522758623.208838000	6.04134	86	0
1522758623.208839000	6.04134	86	0
1522758623.208841000	6.04134	86	0
1522758623.208843000	6.04134	94	0
1522758623.208859000	6.04136	1434	1
1522758623.208872000	6.04137	1434	1
1522758623.208886000	6.04139	1434	1
1522758623.208899000	6.0414	1434	1
1522758623.214015000	6.04652	94	0
1522758623.214017000	6.04652	94	0
1522758623.214031000	6.04653	1434	1
1522758623.214046000	6.04655	1434	1
1522758623.214055000	6.04656	1434	1
1522758623.214729000	6.04723	94	0
1522758623.214742000	6.04724	1434	1
1522758623.215772000	6.04827	94	0
1522758623.215787000	6.04829	1434	1
1522758623.221374000	6.05387	94	0
1522758623.221376000	6.05388	94	0
1522758623.221390000	6.05389	1434	1
1522758623.221404000	6.05391	1434	1
1522758623.222963000	6.05546	94	0
1522758623.222977000	6.05548	1434	1
1522758623.227864000	6.06036	94	0
1522758623.227866000	6.06037	94	0
1522758623.227880000	6.06038	1434	1
1522758623.227893000	6.06039	1434	1
1522758623.230944000	6.06344	94	0
1522758623.230946000	6.06345	94	0
1522758623.230960000	6.06346	1434	1
1522758623.230973000	6.06347	1434	1
1522758623.233892000	6.06639	94	0
1522758623.233905000	6.06641	1434	1
1522758623.238753000	6.07125	94	0
1522758623.238754000	6.07125	94	0
1522758623.238756000	6.07126	94	0
1522758623.238771000	6.07127	1434	1
1522758623.238784000	6.07129	1434	1
1522758623.238798000	6.0713	1434	1
1522758623.239740000	6.07224	94	0
1522758623.239753000	6.07225	1434	1
1522758623.244797000	6.0773	94	0
1522758623.244799000	6.0773	94	0
1522758623.244814000	6.07731	1434	1
1522758623.244827000	6.07733	1434	1
1522758623.246482000	6.07898	94	0
1522758623.246484000	6.07898	94	0
1522758623.246500000	6.079	1434	1
1522758623.247724000	6.08022	94	0
1522758623.247737000	6.08024	1434	1
1522758623.250168000	6.08267	94	0
1522758623.250181000	6.08268	1434	1
1522758623.252694000	6.08519	94	0
1522758623.252707000	6.08521	1434	1
1522758623.253729000	6.08623	94	0
1522758623.253742000	6.08624	1434	1
1522758623.257163000	6.08966	94	0
1522758623.257177000	6.08968	1434	1
1522758623.259197000	6.0917	94	0
1522758623.259211000	6.09171	1434	1
1522758623.260104000	6.0926	94	0
1522758623.260117000	6.09262	1434	1
1522758623.264578000	6.09708	94	0
1522758623.264591000	6.09709	1434	1
1522758623.266619000	6.09912	94	0
1522758623.266621000	6.09912	94	0
1522758623.266623000	6.09912	94	0
1522758623.266638000	6.09914	1434	1
1522758623.266651000	6.09915	1434	1
1522758623.266665000	6.09917	1434	1
1522758623.271574000	6.10407	94	0
1522758623.271576000	6.10408	94	0
1522758623.271578000	6.10408	94	0
1522758623.271593000	6.10409	1434	1
1522758623.271606000	6.10411	1434	1
1522758623.271618000	6.10412	1434	1
1522758623.276886000	6.10939	94	0
1522758623.276888000	6.10939	94	0
1522758623.276903000	6.1094	1434	1
1522758623.277338000	6.10984	133	0
1522758623.278747000	6.11125	86	0
1522758623.283745000	6.11625	86	0
1522758623.283747000	6.11625	86	0
1522758623.283749000	6.11625	86	0
1522758623.283767000	6.11627	1434	1
1522758623.283782000	6.11628	1434	1
1522758623.283796000	6.1163	1434	1
1522758623.286594000	6.11909	86	0
1522758623.286608000	6.11911	1434	1
1522758623.291549000	6.12405	86	0
1522758623.291551000	6.12405	86	0
1522758623.291553000	6.12405	74	0
1522758623.291567000	6.12407	1434	1
1522758623.291580000	6.12408	1434	1
1522758623.293627000	6.12613	74	0
1522758623.293629000	6.12613	74	0
1522758623.293650000	6.12615	1434	1
1522758623.293657000	6.12616	1434	1
1522758623.293663000	6.12616	1228	1
1522758623.298036000	6.13054	74	0
1522758623.298038000	6.13054	74	0
1522758623.298061000	6.13056	1434	1
1522758623.298067000	6.13057	1434	1
1522758623.298868000	6.13137	74	0
1522758623.298886000	6.13139	1434	1
1522758623.305020000	6.13752	74	0
1522758623.305022000	6.13752	74	0
1522758623.305024000	6.13752	74	0
1522758623.305043000	6.13754	1434	1
1522758623.305049000	6.13755	1434	1
1522758623.305054000	6.13755	1434	1
1522758623.305845000	6.13835	74	0
1522758623.305858000	6.13836	1434	1
1522758623.310714000	6.14321	74	0
1522758623.310746000	6.14325	1434	1
1522758623.310809000	6.14331	74	0
1522758623.310818000	6.14332	1434	1
1522758623.312077000	6.14458	74	0
1522758623.312091000	6.14459	1434	1
1522758623.316936000	6.14944	74	0
1522758623.316938000	6.14944	74	0
1522758623.316986000	6.14949	1434	1
1522758623.316997000	6.1495	1434	1
1522758623.319250000	6.15175	74	0
1522758623.319290000	6.15179	1434	1
1522758623.319299000	6.1518	1434	1
1522758623.324608000	6.15711	74	0
1522758623.324640000	6.15714	1434	1
1522758623.324648000	6.15715	1434	1
1522758623.329688000	6.16219	74	0
1522758623.329713000	6.16221	1434	1
1522758623.329721000	6.16222	1434	1
1522758623.330371000	6.16287	74	0
1522758623.330386000	6.16289	1434	1
1522758623.330393000	6.16289	1434	1
1522758623.336085000	6.16859	74	0
1522758623.336100000	6.1686	1434	1
1522758623.336108000	6.16861	1434	1
1522758623.336754000	6.16926	74	0
1522758623.336773000	6.16927	1434	1
1522758623.336780000	6.16928	1434	1
1522758623.336785000	6.16929	879	1
1522758623.340607000	6.17311	74	0
1522758623.340638000	6.17314	1434	1
1522758623.340645000	6.17315	1434	1
1522758623.348073000	6.18057	74	0
1522758623.348099000	6.1806	1434	1
1522758623.348106000	6.18061	1434	1
1522758623.348514000	6.18102	74	0
1522758623.348528000	6.18103	1434	1
1522758623.348538000	6.18104	1434	1
1522758623.352111000	6.18461	74	0
1522758623.352127000	6.18463	1434	1
1522758623.352137000	6.18464	1434	1
1522758623.356201000	6.1887	74	0
1522758623.356217000	6.18872	1434	1
1522758623.356224000	6.18872	1434	1
1522758623.364749000	6.19725	74	0
1522758623.364768000	6.19727	1434	1
1522758623.364775000	6.19728	1434	1
1522758623.367830000	6.20033	74	0
1522758623.367832000	6.20033	74	0
1522758623.367860000	6.20036	1434	1
1522758623.367866000	6.20037	1434	1
1522758623.367872000	6.20037	1434	1
1522758623.367877000	6.20038	1434	1
1522758623.371746000	6.20425	74	0
1522758623.371765000	6.20427	1434	1
1522758623.371771000	6.20427	1434	1
1522758623.375275000	6.20778	74	0
1522758623.375292000	6.20779	1434	1
1522758623.375299000	6.2078	1434	1
1522758623.378072000	6.21057	74	0
1522758623.378087000	6.21059	1434	1
1522758623.378093000	6.21059	1434	1
1522758623.381810000	6.21431	74	0
1522758623.381825000	6.21433	1434	1
1522758623.381831000	6.21433	1434	1
1522758623.386817000	6.21932	74	0
1522758623.386832000	6.21933	1434	1
1522758623.386839000	6.21934	1434	1
1522758623.392197000	6.2247	74	0
1522758623.392225000	6.22473	1434	1
1522758623.392233000	6.22473	1434	1
1522758623.392515000	6.22502	74	0
1522758623.392529000	6.22503	1434	1
1522758623.392535000	6.22504	1434	1
1522758623.399331000	6.23183	74	0
1522758623.399349000	6.23185	1434	1
1522758623.399356000	6.23186	1434	1
1522758623.400013000	6.23251	74	0
1522758623.400030000	6.23253	1434	1
1522758623.400036000	6.23254	1434	1
1522758623.408255000	6.24076	74	0
1522758623.408257000	6.24076	74	0
1522758623.408279000	6.24078	1434	1
1522758623.408285000	6.24079	1434	1
1522758623.408291000	6.24079	1434	1
1522758623.408296000	6.2408	1434	1
1522758623.408302000	6.2408	1434	1
1522758623.408308000	6.24081	1151	1
1522758623.414677000	6.24718	74	0
1522758623.414679000	6.24718	74	0
1522758623.414705000	6.24721	1434	1
1522758623.414711000	6.24721	1434	1
1522758623.414717000	6.24722	1434	1
1522758623.419114000	6.25162	74	0
1522758623.419130000	6.25163	1434	1
1522758623.419135000	6.25164	1434	1
1522758623.423841000	6.25634	74	0
1522758623.423858000	6.25636	1434	1
1522758623.423865000	6.25637	1434	1
1522758623.428467000	6.26097	74	0
1522758623.428488000	6.26099	1434	1
1522758623.428496000	6.261	1434	1
1522758623.432991000	6.26549	74	0
1522758623.433009000	6.26551	1434	1
1522758623.433015000	6.26552	1434	1
1522758623.433021000	6.26552	1256	1
1522758623.435054000	6.26755	74	0
1522758623.435070000	6.26757	1434	1
1522758623.435076000	6.26758	1434	1
1522758623.440515000	6.27302	74	0
1522758623.440557000	6.27306	1434	1
1522758623.440565000	6.27307	1434	1
1522758623.447787000	6.28029	74	0
1522758623.447811000	6.28031	1434	1
1522758623.447820000	6.28032	1434	1
1522758623.449170000	6.28167	74	0
1522758623.449188000	6.28169	1434	1
1522758623.449196000	6.2817	1434	1
1522758623.454204000	6.28671	74	0
1522758623.454235000	6.28674	1434	1
1522758623.454244000	6.28674	1434	1
1522758623.454250000	6.28675	1434	1
1522758623.455993000	6.28849	74	0
1522758623.456008000	6.28851	1434	1
1522758623.456014000	6.28851	1434	1
1522758623.460135000	6.29264	74	0
1522758623.460158000	6.29266	1434	1
1522758623.460166000	6.29267	1434	1
1522758623.463656000	6.29616	74	0
1522758623.463686000	6.29619	1434	1
1522758623.463695000	6.2962	1434	1
1522758623.469592000	6.30209	74	0
1522758623.469612000	6.30211	1434	1
1522758623.469620000	6.30212	1434	1
1522758623.471223000	6.30372	74	0
1522758623.471247000	6.30375	1434	1
1522758623.471254000	6.30376	1434	1
1522758623.476534000	6.30903	74	0
1522758623.476550000	6.30905	1434	1
1522758623.476557000	6.30906	1434	1
1522758623.484105000	6.31661	74	0
1522758623.484121000	6.31662	1434	1
1522758623.484128000	6.31663	1434	1
1522758623.490358000	6.32286	74	0
1522758623.490360000	6.32286	74	0
1522758623.490388000	6.32289	1434	1
1522758623.490396000	6.3229	1434	1
1522758623.490402000	6.3229	1434	1
1522758623.490407000	6.32291	1434	1
1522758623.490482000	6.32298	74	0
1522758623.490500000	6.323	1434	1
1522758623.504165000	6.33667	74	0
1522758623.504167000	6.33667	74	0
1522758623.504168000	6.33667	74	0
1522758623.504195000	6.3367	1434	1
1522758623.504207000	6.33671	1434	1
1522758623.504214000	6.33671	1434	1
1522758623.504219000	6.33672	1434	1
1522758623.504224000	6.33672	1434	1
1522758623.504231000	6.33673	1434	1
1522758623.504236000	6.33674	1434	1
1522758623.504242000	6.33674	973	1
1522758623.505180000	6.33768	74	0
1522758623.505182000	6.33768	74	0
1522758623.505203000	6.3377	1434	1
1522758623.505211000	6.33771	1434	1
1522758623.505216000	6.33772	1434	1
1522758623.505221000	6.33772	1434	1
1522758623.505308000	6.33781	74	0
1522758623.509985000	6.34249	74	0
1522758623.510007000	6.34251	1434	1
1522758623.510015000	6.34252	1434	1
1522758623.510021000	6.34252	1434	1
1522758623.510026000	6.34253	1434	1
1522758623.517569000	6.35007	74	0
1522758623.517587000	6.35009	1434	1
1522758623.517594000	6.3501	1434	1
1522758623.518203000	6.3507	74	0
1522758623.518205000	6.35071	74	0
1522758623.518226000	6.35073	1434	1
1522758623.518233000	6.35073	1434	1
1522758623.518238000	6.35074	1434	1
1522758623.518243000	6.35074	1434	1
1522758623.518248000	6.35075	333	1
1522758623.523277000	6.35578	74	0
1522758623.523300000	6.3558	1434	1
1522758623.523307000	6.35581	1434	1
1522758623.524629000	6.35713	74	0
1522758623.524664000	6.35716	1434	1
1522758623.524670000	6.35717	1434	1
1522758623.532044000	6.36454	74	0
1522758623.532102000	6.3646	1434	1
1522758623.532112000	6.36461	1434	1
1522758623.533220000	6.36572	74	0
1522758623.533245000	6.36575	1434	1
1522758623.533254000	6.36575	1434	1
1522758623.539042000	6.37154	74	0
1522758623.539061000	6.37156	1434	1
1522758623.539072000	6.37157	1434	1
1522758623.543136000	6.37564	74	0
1522758623.543161000	6.37566	1434	1
1522758623.543168000	6.37567	1434	1
1522758623.545508000	6.37801	74	0
1522758623.545525000	6.37803	1434	1
1522758623.545531000	6.37803	1434	1
1522758623.545537000	6.37804	1434	1
1522758623.549624000	6.38212	74	0
1522758623.549652000	6.38215	1434	1
1522758623.549666000	6.38217	1434	1
1522758623.558576000	6.39108	74	0
1522758623.558578000	6.39108	74	0
1522758623.558605000	6.39111	1434	1
1522758623.558612000	6.39111	1434	1
1522758623.558618000	6.39112	1434	1
1522758623.558623000	6.39112	1434	1
1522758623.563856000	6.39636	74	0
1522758623.563875000	6.39638	1434	1
1522758623.563882000	6.39638	1434	1
1522758623.564703000	6.3972	74	0
1522758623.564724000	6.39722	1434	1
1522758623.564731000	6.39723	1434	1
1522758623.564737000	6.39724	856	1
1522758623.570443000	6.40294	74	0
1522758623.570445000	6.40295	74	0
1522758623.570470000	6.40297	1434	1
1522758623.570477000	6.40298	1434	1
1522758623.570482000	6.40298	1434	1
1522758623.575363000	6.40786	74	0
1522758623.575386000	6.40789	1434	1
1522758623.575393000	6.40789	1434	1
1522758623.575399000	6.4079	1148	1
1522758623.576987000	6.40949	74	0
1522758623.577005000	6.40951	1434	1
1522758623.577013000	6.40951	1434	1
1522758623.584115000	6.41662	74	0
1522758623.584134000	6.41664	1434	1
1522758623.584142000	6.41664	1434	1
1522758623.590582000	6.42308	74	0
1522758623.590584000	6.42308	74	0
1522758623.590607000	6.42311	1434	1
1522758623.590615000	6.42312	1434	1
1522758623.590621000	6.42312	1434	1
1522758623.590626000	6.42313	1434	1
1522758623.590632000	6.42313	322	1
1522758623.621117000	6.45362	74	0
1522758623.621119000	6.45362	74	0
1522758623.621121000	6.45362	74	0
1522758623.621123000	6.45362	74	0
1522758623.621125000	6.45363	74	0
1522758623.621126000	6.45363	74	0
1522758623.621176000	6.45368	1434	1
1522758623.621189000	6.45369	1434	1
1522758623.621195000	6.4537	1434	1
1522758623.621201000	6.4537	1434	1
1522758623.621210000	6.45371	1434	1
1522758623.621219000	6.45372	1434	1
1522758623.621225000	6.45373	1434	1
1522758623.621231000	6.45373	1434	1
1522758623.621237000	6.45374	1434	1
1522758623.621242000	6.45374	1434	1
1522758623.621248000	6.45375	1434	1
1522758623.621253000	6.45375	1434	1
1522758623.621258000	6.45376	1434	1
1522758623.621264000	6.45376	1434	1
1522758623.621270000	6.45377	770	1
1522758623.629925000	6.46243	74	0
1522758623.629950000	6.46245	1434	1
1522758623.629957000	6.46246	1434	1
1522758623.630295000	6.4628	74	0
1522758623.630296000	6.4628	74	0
1522758623.630313000	6.46281	1434	1
1522758623.630318000	6.46282	1434	1
1522758623.630323000	6.46282	1434	1
1522758623.630326000	6.46283	1434	1
1522758623.637974000	6.47047	74	0
1522758623.637976000	6.47048	74	0
1522758623.638011000	6.47051	1434	1
1522758623.638018000	6.47052	1434	1
1522758623.638025000	6.47053	1434	1
1522758623.638036000	6.47054	1434	1
1522758623.638041000	6.47054	1434	1
1522758623.646175000	6.47868	74	0
1522758623.646196000	6.4787	1434	1
1522758623.646203000	6.4787	1434	1
1522758623.648679000	6.48118	74	0
1522758623.648701000	6.4812	1434	1
1522758623.648708000	6.48121	1434	1
1522758623.652845000	6.48535	74	0
1522758623.652864000	6.48536	1434	1
1522758623.655367000	6.48787	74	0
1522758623.655404000	6.48791	1434	1
1522758623.655412000	6.48791	1434	1
1522758623.659662000	6.49216	74	0
1522758623.659684000	6.49218	1434	1
1522758623.659692000	6.49219	1434	1
1522758623.659698000	6.4922	1434	1
1522758623.663246000	6.49575	74	0
1522758623.663272000	6.49577	1434	1
1522758623.663280000	6.49578	1434	1
1522758623.666183000	6.49868	74	0
1522758623.666206000	6.49871	1434	1
1522758623.666214000	6.49871	1434	1
1522758623.666220000	6.49872	1344	1
1522758623.669060000	6.50156	74	0
1522758623.669098000	6.5016	1434	1
1522758623.669107000	6.50161	1434	1
1522758623.676297000	6.5088	74	0
1522758623.676328000	6.50883	1434	1
1522758623.676346000	6.50885	1434	1
1522758623.677272000	6.50977	74	0
1522758623.677301000	6.5098	1434	1
1522758623.677309000	6.50981	1434	1
1522758623.677315000	6.50982	508	1
1522758623.682694000	6.51519	74	0
1522758623.682696000	6.5152	74	0
1522758623.682723000	6.51522	1434	1
1522758623.682732000	6.51523	1434	1
1522758623.682738000	6.51524	1434	1
1522758623.682743000	6.51524	1434	1
1522758623.688843000	6.52134	74	0
1522758623.688865000	6.52137	1434	1
1522758623.688873000	6.52137	1434	1
1522758623.691518000	6.52402	74	0
1522758623.691543000	6.52404	1434	1
1522758623.691551000	6.52405	1434	1
1522758623.695625000	6.52813	74	0
1522758623.695650000	6.52815	1434	1
1522758623.695658000	6.52816	1434	1
1522758623.700897000	6.5334	74	0
1522758623.700921000	6.53342	1434	1
1522758623.700929000	6.53343	1434	1
1522758623.703859000	6.53636	74	0
1522758623.706008000	6.53851	74	0
1522758623.706029000	6.53853	1434	1
1522758623.706037000	6.53854	1434	1
1522758623.707482000	6.53998	74	0
1522758623.707503000	6.54	1434	1
1522758623.707510000	6.54001	1434	1
1522758623.707517000	6.54002	1265	1
1522758623.712016000	6.54452	74	0
1522758623.712038000	6.54454	1434	1
1522758623.712044000	6.54454	1434	1
1522758623.717710000	6.55021	74	0
1522758623.717729000	6.55023	1434	1
1522758623.717743000	6.55024	1434	1
1522758623.718520000	6.55102	74	0
1522758623.718540000	6.55104	1434	1
1522758623.718548000	6.55105	1434	1
1522758623.726393000	6.55889	74	0
1522758623.726396000	6.5589	74	0
1522758623.726421000	6.55892	1434	1
1522758623.726429000	6.55893	1434	1
1522758623.726434000	6.55893	1434	1
1522758623.726440000	6.55894	1434	1
1522758623.731546000	6.56405	74	0
1522758623.731567000	6.56407	1434	1
1522758623.731574000	6.56407	1434	1
1522758623.732396000	6.5649	74	0
1522758623.732415000	6.56492	1434	1
1522758623.732422000	6.56492	1434	1
1522758623.738976000	6.57148	74	0
1522758623.739004000	6.5715	1434	1
1522758623.739013000	6.57151	1434	1
1522758623.739415000	6.57192	74	0
1522758623.739439000	6.57194	1434	1
1522758623.739447000	6.57195	1434	1
1522758623.747744000	6.58025	74	0
1522758623.747759000	6.58026	1434	1
1522758623.747765000	6.58027	1434	1
1522758623.748733000	6.58123	74	0
1522758623.748749000	6.58125	1434	1
1522758623.748756000	6.58126	1434	1
1522758623.754010000	6.58651	74	0
1522758623.754025000	6.58653	1434	1
1522758623.754030000	6.58653	1434	1
1522758623.755520000	6.58802	74	0
1522758623.755536000	6.58804	1434	1
1522758623.755542000	6.58804	1434	1
1522758623.759570000	6.59207	74	0
1522758623.759604000	6.5921	1434	1
1522758623.759612000	6.59211	1434	1
1522758623.766895000	6.5994	74	0
1522758623.766897000	6.5994	74	0
1522758623.766927000	6.59943	1434	1
1522758623.766936000	6.59944	1434	1
1522758623.766942000	6.59944	1434	1
1522758623.766948000	6.59945	1434	1
1522758623.771583000	6.60408	74	0
1522758623.771623000	6.60412	1434	1
1522758623.771632000	6.60413	1434	1
1522758623.771638000	6.60414	1434	1
1522758623.773847000	6.60635	74	0
1522758623.773863000	6.60636	1434	1
1522758623.773868000	6.60637	1434	1
1522758623.775125000	6.60763	74	0
1522758623.775146000	6.60765	1434	1
1522758623.775155000	6.60766	1434	1
1522758623.780248000	6.61275	74	0
1522758623.780274000	6.61277	1434	1
1522758623.780283000	6.61278	1434	1
1522758623.782165000	6.61467	74	0
1522758623.782186000	6.61469	1434	1
1522758623.782193000	6.61469	1434	1
1522758623.790062000	6.62256	74	0
1522758623.790064000	6.62257	74	0
1522758623.790087000	6.62259	1434	1
1522758623.790094000	6.62259	1434	1
1522758623.790100000	6.6226	1434	1
1522758623.796023000	6.62852	74	0
1522758623.796040000	6.62854	1434	1
1522758623.796049000	6.62855	1434	1
1522758623.796738000	6.62924	74	0
1522758623.796759000	6.62926	1434	1
1522758623.796766000	6.62927	1434	1
1522758623.802745000	6.63525	74	0
1522758623.802747000	6.63525	74	0
1522758623.802771000	6.63527	1434	1
1522758623.802778000	6.63528	1434	1
1522758623.802784000	6.63528	1434	1
1522758623.802789000	6.63529	1434	1
1522758623.805521000	6.63802	74	0
1522758623.805542000	6.63804	1434	1
1522758623.805549000	6.63805	1434	1
1522758623.812424000	6.64492	74	0
1522758623.812442000	6.64494	1434	1
1522758623.812448000	6.64495	1434	1
1522758623.812454000	6.64495	573	1
1522758623.816694000	6.64919	74	0
1522758623.816710000	6.64921	1434	1
1522758623.816718000	6.64922	1434	1
1522758623.817847000	6.65035	74	0
1522758623.817865000	6.65037	1434	1
1522758623.817871000	6.65037	1434	1
1522758623.823609000	6.65611	74	0
1522758623.823629000	6.65613	1434	1
1522758623.823636000	6.65614	1434	1
1522758623.826383000	6.65888	74	0
1522758623.826399000	6.6589	1434	1
1522758623.826405000	6.65891	1434	1
1522758623.829165000	6.66167	74	0
1522758623.829182000	6.66168	1434	1
1522758623.829189000	6.66169	1434	1
1522758623.833017000	6.66552	74	0
1522758623.833032000	6.66553	1434	1
1522758623.833038000	6.66554	1434	1
1522758623.836815000	6.66932	74	0
1522758623.836832000	6.66933	1434	1
1522758623.836838000	6.66934	1434	1
1522758623.841712000	6.67421	74	0
1522758623.841728000	6.67423	1434	1
1522758623.841735000	6.67424	1434	1
1522758623.845801000	6.6783	74	0
1522758623.845816000	6.67832	1434	1
1522758623.845822000	6.67832	1434	1
1522758623.848315000	6.68082	74	0
1522758623.848332000	6.68083	1434	1
1522758623.848338000	6.68084	1434	1
1522758623.848344000	6.68085	654	1
1522758623.851215000	6.68372	74	0
1522758623.851233000	6.68373	1434	1
1522758623.851240000	6.68374	1434	1
1522758623.857710000	6.69021	74	0
1522758623.857729000	6.69023	1434	1
1522758623.857736000	6.69024	1434	1
1522758623.860739000	6.69324	74	0
1522758623.860761000	6.69326	1434	1
1522758623.860769000	6.69327	1434	1
1522758623.864423000	6.69692	74	0
1522758623.864439000	6.69694	1434	1
1522758623.864445000	6.69695	1434	1
1522758623.869158000	6.70166	74	0
1522758623.869179000	6.70168	1434	1
1522758623.869185000	6.70169	1434	1
1522758623.873144000	6.70564	74	0
1522758623.873164000	6.70566	1434	1
1522758623.873171000	6.70567	1434	1
1522758623.875052000	6.70755	74	0
1522758623.875072000	6.70757	1434	1
1522758623.875080000	6.70758	1434	1
1522758623.878943000	6.71144	74	0
1522758623.878960000	6.71146	1434	1
1522758623.878966000	6.71147	1434	1
1522758623.890012000	6.72251	74	0
1522758623.890030000	6.72253	1434	1
1522758623.890036000	6.72254	1434	1
1522758623.890752000	6.72325	74	0
1522758623.890771000	6.72327	1434	1
1522758623.890778000	6.72328	1434	1
1522758623.897504000	6.73001	74	0
1522758623.897506000	6.73001	74	0
1522758623.897530000	6.73003	1434	1
1522758623.897538000	6.73004	1434	1
1522758623.897544000	6.73004	1434	1
1522758623.897553000	6.73005	1434	1
1522758623.907105000	6.73961	74	0
1522758623.907106000	6.73961	74	0
1522758623.907129000	6.73963	1434	1
1522758623.907136000	6.73964	1434	1
1522758623.907141000	6.73964	1434	1
1522758623.907146000	6.73965	1434	1
1522758623.914061000	6.74656	74	0
1522758623.914062000	6.74656	74	0
1522758623.914082000	6.74658	1434	1
1522758623.914088000	6.74659	1434	1
1522758623.914093000	6.74659	1434	1
1522758623.914098000	6.7466	1434	1
1522758623.914103000	6.7466	1434	1
1522758623.920686000	6.75319	74	0
1522758623.920688000	6.75319	74	0
1522758623.920708000	6.75321	1434	1
1522758623.920715000	6.75322	1434	1
1522758623.920721000	6.75322	1434	1
1522758623.920726000	6.75323	1434	1
1522758623.926256000	6.75876	74	0
1522758623.926257000	6.75876	74	0
1522758623.926275000	6.75878	1434	1
1522758623.926281000	6.75878	1434	1
1522758623.926287000	6.75879	1434	1
1522758623.926292000	6.75879	1434	1
1522758623.932342000	6.76484	74	0
1522758623.932357000	6.76486	1434	1
1522758623.932363000	6.76486	1434	1
1522758623.938782000	6.77128	74	0
1522758623.938796000	6.7713	1434	1
1522758623.938801000	6.7713	1434	1
1522758623.941699000	6.7742	74	0
1522758623.941717000	6.77422	1434	1
1522758623.941723000	6.77422	1434	1
1522758623.945977000	6.77848	74	0
1522758623.945994000	6.77849	1434	1
1522758623.946000000	6.7785	1434	1
1522758623.947655000	6.78016	74	0
1522758623.947680000	6.78018	1434	1
1522758623.947687000	6.78019	1434	1
1522758623.947697000	6.7802	1242	1
1522758623.951924000	6.78443	74	0
1522758623.951941000	6.78444	1434	1
1522758623.951947000	6.78445	1434	1
1522758623.953598000	6.7861	74	0
1522758623.953615000	6.78612	1434	1
1522758623.953621000	6.78612	1434	1
1522758623.958007000	6.79051	74	0
1522758623.958023000	6.79052	1434	1
1522758623.958028000	6.79053	1434	1
1522758623.967166000	6.79967	74	0
1522758623.967168000	6.79967	74	0
1522758623.967189000	6.79969	1434	1
1522758623.967195000	6.7997	1434	1
1522758623.967200000	6.7997	1434	1
1522758623.967206000	6.79971	1434	1
1522758623.967581000	6.80008	74	0
1522758623.967597000	6.8001	1434	1
1522758623.967603000	6.8001	1434	1
1522758623.974765000	6.80727	74	0
1522758623.974767000	6.80727	74	0
1522758623.974789000	6.80729	1434	1
1522758623.974795000	6.8073	1434	1
1522758623.974800000	6.8073	1434	1
1522758623.974806000	6.80731	1434	1
1522758623.981579000	6.81408	74	0
1522758623.981594000	6.8141	1434	1
1522758623.981600000	6.8141	1434	1
1522758623.982771000	6.81527	74	0
1522758623.982787000	6.81529	1434	1
1522758623.982793000	6.81529	1434	1
1522758623.985327000	6.81783	74	0
1522758623.985342000	6.81784	1434	1
1522758623.985349000	6.81785	1434	1
1522758623.988815000	6.82132	74	0
1522758623.988831000	6.82133	1434	1
1522758623.988837000	6.82134	1434	1
1522758623.996985000	6.82949	74	0
1522758623.997001000	6.8295	1434	1
1522758623.997008000	6.82951	1434	1
1522758624.002030000	6.83453	74	0
1522758624.002043000	6.83454	1434	1
1522758624.002052000	6.83455	1434	1
1522758624.003875000	6.83638	74	0
1522758624.003888000	6.83639	1434	1
1522758624.003895000	6.8364	1434	1
1522758624.007455000	6.83996	74	0
1522758624.007468000	6.83997	1434	1
1522758624.007474000	6.83997	1434	1
1522758624.015039000	6.84754	74	0
1522758624.015054000	6.84755	1434	1
1522758624.015060000	6.84756	1434	1
1522758624.016833000	6.84933	74	0
1522758624.016850000	6.84935	1434	1
1522758624.016856000	6.84936	1434	1
1522758624.024255000	6.85676	74	0
1522758624.024257000	6.85676	74	0
1522758624.024276000	6.85678	1434	1
1522758624.024282000	6.85678	1434	1
1522758624.024287000	6.85679	1434	1
1522758624.024293000	6.85679	1434	1
1522758624.030083000	6.86258	74	0
1522758624.030096000	6.8626	1434	1
1522758624.030103000	6.8626	1434	1
1522758624.031480000	6.86398	74	0
1522758624.031494000	6.86399	1434	1
1522758624.031500000	6.864	1434	1
1522758624.032662000	6.86516	74	0
1522758624.032676000	6.86518	1434	1
1522758624.032682000	6.86518	1434	1
1522758624.038787000	6.87129	74	0
1522758624.038805000	6.87131	1434	1
1522758624.038811000	6.87131	1434	1
1522758624.044204000	6.8767	74	0
1522758624.044220000	6.87672	1434	1
1522758624.044226000	6.87673	1434	1
1522758624.044232000	6.87673	1271	1
1522758624.052696000	6.8852	74	0
1522758624.052710000	6.88521	1434	1
1522758624.052716000	6.88522	1434	1
1522758624.053350000	6.88585	74	0
1522758624.053363000	6.88586	1434	1
1522758624.053370000	6.88587	1434	1
1522758624.054177000	6.88668	74	0
1522758624.054191000	6.88669	1434	1
1522758624.054197000	6.8867	1434	1
1522758624.059385000	6.89189	74	0
1522758624.059387000	6.89189	74	0
1522758624.059405000	6.89191	1434	1
1522758624.059411000	6.89191	1434	1
1522758624.059416000	6.89192	1434	1
1522758624.059421000	6.89192	1434	1
1522758624.067529000	6.90003	74	0
1522758624.067548000	6.90005	1434	1
1522758624.067554000	6.90005	1434	1
1522758624.067864000	6.90036	74	0
1522758624.067880000	6.90038	1434	1
1522758624.067886000	6.90039	1434	1
1522758624.067891000	6.90039	459	1
1522758624.072586000	6.90509	74	0
1522758624.072600000	6.9051	1434	1
1522758624.072607000	6.90511	1434	1
1522758624.073969000	6.90647	74	0
1522758624.073982000	6.90648	1434	1
1522758624.073988000	6.90649	1434	1
1522758624.079936000	6.91244	74	0
1522758624.079949000	6.91245	1434	1
1522758624.079955000	6.91246	1434	1
1522758624.082465000	6.91497	74	0
1522758624.082479000	6.91498	1434	1
1522758624.082485000	6.91499	1434	1
1522758624.087801000	6.9203	74	0
1522758624.087821000	6.92032	1434	1
1522758624.087827000	6.92033	1434	1
1522758624.088617000	6.92112	74	0
1522758624.088637000	6.92114	1434	1
1522758624.088645000	6.92115	1434	1
1522758624.088650000	6.92115	404	1
1522758624.094102000	6.9266	74	0
1522758624.094117000	6.92662	1434	1
1522758624.094123000	6.92662	1434	1
1522758624.096392000	6.92889	74	0
1522758624.096406000	6.92891	1434	1
1522758624.096413000	6.92891	1434	1
1522758624.100046000	6.93255	74	0
1522758624.100061000	6.93256	1434	1
1522758624.100068000	6.93257	1434	1
1522758624.102693000	6.93519	74	0
1522758624.102711000	6.93521	1434	1
1522758624.102718000	6.93522	1434	1
1522758624.108627000	6.94113	74	0
1522758624.108647000	6.94115	1434	1
1522758624.108653000	6.94115	1434	1
1522758624.110571000	6.94307	74	0
1522758624.110591000	6.94309	1434	1
1522758624.110598000	6.9431	1434	1
1522758624.121217000	6.95372	74	0
1522758624.121218000	6.95372	74	0
1522758624.121237000	6.95374	1434	1
1522758624.121243000	6.95374	1434	1
1522758624.121248000	6.95375	1434	1
1522758624.121253000	6.95375	1434	1
1522758624.123243000	6.95574	74	0
1522758624.123258000	6.95576	1434	1
1522758624.123265000	6.95577	1434	1
1522758624.127828000	6.96033	74	0
1522758624.127842000	6.96034	1434	1
1522758624.127848000	6.96035	1434	1
1522758624.129091000	6.96159	74	0
1522758624.129105000	6.96161	1434	1
1522758624.129111000	6.96161	1434	1
1522758624.134212000	6.96671	74	0
1522758624.134236000	6.96674	1434	1
1522758624.134331000	6.96683	121	0
1522758624.134363000	6.96686	1434	1
1522758624.141959000	6.97446	74	0
1522758624.141961000	6.97446	74	0
1522758624.141987000	6.97449	1434	1
1522758624.141995000	6.9745	1434	1
1522758624.142001000	6.9745	1434	1
1522758624.142006000	6.97451	1434	1
1522758624.142012000	6.97451	1434	1
1522758624.148157000	6.98066	74	0
1522758624.148176000	6.98068	1434	1
1522758624.148186000	6.98069	1434	1
1522758624.152545000	6.98505	74	0
1522758624.152561000	6.98506	1434	1
1522758624.152568000	6.98507	1434	1
1522758624.165509000	6.99801	74	0
1522758624.165525000	6.99803	1434	1
1522758624.165530000	6.99803	1434	1
1522758624.165593000	6.99809	74	0
1522758624.165616000	6.99812	1434	1
1522758624.165622000	6.99812	1434	1
1522758624.165627000	6.99813	1301	1
1522758624.169761000	7.00226	74	0
1522758624.169785000	7.00229	1434	1
1522758624.169793000	7.00229	1434	1
1522758624.170829000	7.00333	74	0
1522758624.170831000	7.00333	74	0
1522758624.170833000	7.00333	74	0
1522758624.170858000	7.00336	1434	1
1522758624.170865000	7.00337	1434	1
1522758624.170871000	7.00337	1434	1
1522758624.170876000	7.00338	1434	1
1522758624.170881000	7.00338	1434	1
1522758624.170887000	7.00339	1434	1
1522758624.173707000	7.00621	74	0
1522758624.173725000	7.00623	1434	1
1522758624.173732000	7.00623	1434	1
1522758624.176696000	7.0092	74	0
1522758624.176717000	7.00922	1434	1
1522758624.176723000	7.00922	1434	1
1522758624.179511000	7.01201	74	0
1522758624.179529000	7.01203	1434	1
1522758624.181969000	7.01447	74	0
1522758624.181987000	7.01449	1434	1
1522758624.181994000	7.01449	1434	1
1522758624.186776000	7.01928	74	0
1522758624.186817000	7.01932	1434	1
1522758624.186827000	7.01933	1434	1
1522758624.193896000	7.0264	74	0
1522758624.193912000	7.02641	1434	1
1522758624.193919000	7.02642	1434	1
1522758624.197474000	7.02997	74	0
1522758624.197506000	7.03001	1434	1
1522758624.197518000	7.03002	1434	1
1522758624.197586000	7.03009	74	0
1522758624.197598000	7.0301	1434	1
1522758624.197603000	7.0301	1434	1
1522758624.199222000	7.03172	74	0
1522758624.199255000	7.03176	1434	1
1522758624.199262000	7.03176	1434	1
1522758624.199272000	7.03177	1079	1
1522758624.203139000	7.03564	74	0
1522758624.203162000	7.03566	1434	1
1522758624.203171000	7.03567	1434	1
1522758624.208218000	7.04072	74	0
1522758624.208238000	7.04074	1434	1
1522758624.208245000	7.04075	1434	1
1522758624.212361000	7.04486	74	0
1522758624.212386000	7.04489	1434	1
1522758624.212394000	7.04489	1434	1
1522758624.212401000	7.0449	1434	1
1522758624.218873000	7.05137	74	0
1522758624.218889000	7.05139	1434	1
1522758624.218895000	7.0514	1434	1
1522758624.226440000	7.05894	74	0
1522758624.226442000	7.05894	74	0
1522758624.226444000	7.05894	74	0
1522758624.226476000	7.05898	1434	1
1522758624.226483000	7.05898	1434	1
1522758624.226488000	7.05899	1434	1
1522758624.226494000	7.059	1434	1
1522758624.226500000	7.059	1434	1
1522758624.226505000	7.05901	1434	1
1522758624.230814000	7.06331	74	0
1522758624.230834000	7.06333	1434	1
1522758624.230842000	7.06334	1434	1
1522758624.236939000	7.06944	74	0
1522758624.236957000	7.06946	1434	1
1522758624.236963000	7.06946	1434	1
1522758624.243216000	7.07572	74	0
1522758624.243234000	7.07573	1434	1
1522758624.243241000	7.07574	1434	1
1522758624.246659000	7.07916	74	0
1522758624.246674000	7.07917	1434	1
1522758624.246680000	7.07918	1434	1
1522758624.250717000	7.08322	74	0
1522758624.250738000	7.08324	1434	1
1522758624.250745000	7.08325	1434	1
1522758624.254068000	7.08657	74	0
1522758624.254090000	7.08659	1434	1
1522758624.254097000	7.0866	1434	1
1522758624.255176000	7.08768	74	0
1522758624.255195000	7.0877	1434	1
1522758624.255203000	7.0877	1434	1
1522758624.259627000	7.09213	74	0
1522758624.259659000	7.09216	1434	1
1522758624.259666000	7.09217	1434	1
1522758624.261687000	7.09419	74	0
1522758624.261702000	7.0942	1434	1
1522758624.261708000	7.09421	1434	1
1522758624.266258000	7.09876	74	0
1522758624.266279000	7.09878	1434	1
1522758624.266284000	7.09878	1434	1
1522758624.267924000	7.10043	74	0
1522758624.267936000	7.10044	1434	1
1522758624.267941000	7.10044	1434	1
1522758624.271395000	7.1039	74	0
1522758624.271432000	7.10393	1434	1
1522758624.271437000	7.10394	1434	1
1522758624.286336000	7.11884	74	0
1522758624.286394000	7.11889	1434	1
1522758624.286405000	7.11891	1434	1
1522758624.292529000	7.12503	74	0
1522758624.292532000	7.12503	74	0
1522758624.292558000	7.12506	1434	1
1522758624.292566000	7.12507	1434	1
1522758624.292573000	7.12507	1434	1
1522758624.292578000	7.12508	1434	1
1522758624.294167000	7.12667	74	0
1522758624.294187000	7.12669	1434	1
1522758624.294194000	7.12669	1434	1
1522758624.299174000	7.13168	74	0
1522758624.299195000	7.1317	1434	1
1522758624.299202000	7.1317	1434	1
1522758624.305402000	7.1379	74	0
1522758624.305404000	7.1379	74	0
1522758624.305432000	7.13793	1434	1
1522758624.305437000	7.13794	1434	1
1522758624.305442000	7.13794	1434	1
1522758624.305446000	7.13795	1434	1
1522758624.312100000	7.1446	74	0
1522758624.312114000	7.14461	1434	1
1522758624.312119000	7.14462	1434	1
1522758624.320554000	7.15305	74	0
1522758624.320566000	7.15307	1434	1
1522758624.320571000	7.15307	1434	1
1522758624.320576000	7.15308	1434	1
1522758624.325104000	7.1576	74	0
1522758624.325115000	7.15762	1434	1
1522758624.325119000	7.15762	1434	1
1522758624.326590000	7.15909	74	0
1522758624.326604000	7.1591	1434	1
1522758624.326609000	7.15911	1434	1
1522758624.333022000	7.16552	74	0
1522758624.333039000	7.16554	1434	1
1522758624.333044000	7.16554	1434	1
1522758624.333049000	7.16555	1258	1
1522758624.334141000	7.16664	74	0
1522758624.334156000	7.16666	1434	1
1522758624.334162000	7.16666	1434	1
1522758624.338342000	7.17084	74	0
1522758624.338354000	7.17086	1434	1
1522758624.338359000	7.17086	1434	1
1522758624.345146000	7.17765	74	0
1522758624.345148000	7.17765	74	0
1522758624.345162000	7.17766	1434	1
1522758624.345167000	7.17767	1434	1
1522758624.345171000	7.17767	1434	1
1522758624.345174000	7.17768	1434	1
1522758624.350428000	7.18293	74	0
1522758624.350441000	7.18294	1434	1
1522758624.350445000	7.18295	1434	1
1522758624.350449000	7.18295	1434	1
1522758624.358044000	7.19054	74	0
1522758624.358060000	7.19056	1434	1
1522758624.358065000	7.19057	1434	1
1522758624.360002000	7.1925	74	0
1522758624.360014000	7.19251	1434	1
1522758624.360019000	7.19252	1434	1
1522758624.364057000	7.19656	74	0
1522758624.364067000	7.19657	1434	1
1522758624.364072000	7.19657	1434	1
1522758624.367361000	7.19986	74	0
1522758624.367371000	7.19987	1434	1
1522758624.367376000	7.19988	1434	1
1522758624.369391000	7.20189	74	0
1522758624.369403000	7.2019	1434	1
1522758624.369409000	7.20191	1434	1
1522758624.376115000	7.20862	74	0
1522758624.376133000	7.20863	1434	1
1522758624.376140000	7.20864	1434	1
1522758624.380634000	7.21314	74	0
1522758624.380660000	7.21316	1434	1
1522758624.380668000	7.21317	1434	1
1522758624.382075000	7.21458	74	0
1522758624.382094000	7.21459	1434	1
1522758624.382101000	7.2146	1434	1
1522758624.388049000	7.22055	74	0
1522758624.388073000	7.22057	1434	1
1522758624.388082000	7.22058	1434	1
1522758624.388467000	7.22097	74	0
1522758624.388482000	7.22098	1434	1
1522758624.388488000	7.22099	1434	1
1522758624.395640000	7.22814	74	0
1522758624.395642000	7.22814	74	0
1522758624.395659000	7.22816	1434	1
1522758624.395665000	7.22817	1434	1
1522758624.395671000	7.22817	1434	1
1522758624.395676000	7.22818	1434	1
1522758624.403608000	7.23611	74	0
1522758624.403632000	7.23613	1434	1
1522758624.403640000	7.23614	1434	1
1522758624.403646000	7.23615	1029	1
1522758624.407175000	7.23968	74	0
1522758624.407208000	7.23971	1434	1
1522758624.407216000	7.23972	1434	1
1522758624.412992000	7.24549	74	0
1522758624.412994000	7.24549	74	0
1522758624.413017000	7.24552	1434	1
1522758624.413024000	7.24552	1434	1
1522758624.413030000	7.24553	1434	1
1522758624.413035000	7.24554	1434	1
1522758624.418221000	7.25072	74	0
1522758624.418245000	7.25075	1434	1
1522758624.418253000	7.25075	1434	1
1522758624.420479000	7.25298	74	0
1522758624.420497000	7.253	1434	1
1522758624.420504000	7.25301	1434	1
1522758624.426687000	7.25919	74	0
1522758624.426702000	7.2592	1434	1
1522758624.426708000	7.25921	1434	1
1522758624.427085000	7.25959	74	0
1522758624.427110000	7.25961	1434	1
1522758624.427116000	7.25962	1434	1
1522758624.434342000	7.26684	74	0
1522758624.434363000	7.26686	1434	1
1522758624.434371000	7.26687	1434	1
1522758624.436444000	7.26894	74	0
1522758624.436463000	7.26896	1434	1
1522758624.436469000	7.26897	1434	1
1522758624.441828000	7.27433	74	0
1522758624.441842000	7.27434	1434	1
1522758624.441848000	7.27435	1434	1
1522758624.441941000	7.27444	74	0
1522758624.441958000	7.27446	1434	1
1522758624.441965000	7.27447	1434	1
1522758624.446658000	7.27916	74	0
1522758624.446673000	7.27917	1434	1
1522758624.446680000	7.27918	1434	1
1522758624.449164000	7.28166	74	0
1522758624.449179000	7.28168	1434	1
1522758624.449186000	7.28169	1434	1
1522758624.454235000	7.28674	74	0
1522758624.454261000	7.28676	1434	1
1522758624.454269000	7.28677	1434	1
1522758624.457916000	7.29042	74	0
1522758624.457934000	7.29043	1434	1
1522758624.457941000	7.29044	1434	1
1522758624.461327000	7.29383	74	0
1522758624.461344000	7.29384	1434	1
1522758624.461351000	7.29385	1434	1
1522758624.463647000	7.29615	74	0
1522758624.463662000	7.29616	1434	1
1522758624.463669000	7.29617	1434	1
1522758624.469166000	7.30167	74	0
1522758624.469181000	7.30168	1434	1
1522758624.469191000	7.30169	1434	1
1522758624.473616000	7.30612	74	0
1522758624.473632000	7.30613	1434	1
1522758624.473639000	7.30614	1434	1
1522758624.473644000	7.30614	864	1
1522758624.474692000	7.30719	74	0
1522758624.474714000	7.30721	1434	1
1522758624.474720000	7.30722	1434	1
1522758624.480467000	7.31297	74	0
1522758624.480483000	7.31298	1434	1
1522758624.480490000	7.31299	1434	1
1522758624.487519000	7.32002	74	0
1522758624.487535000	7.32004	1434	1
1522758624.487541000	7.32004	1434	1
1522758624.490691000	7.32319	74	0
1522758624.490706000	7.32321	1434	1
1522758624.490712000	7.32321	1434	1
1522758624.495133000	7.32763	74	0
1522758624.495147000	7.32765	1434	1
1522758624.495153000	7.32765	1434	1
1522758624.497296000	7.3298	74	0
1522758624.497312000	7.32981	1434	1
1522758624.497318000	7.32982	1434	1
1522758624.500988000	7.33349	74	0
1522758624.501019000	7.33352	1434	1
1522758624.501025000	7.33353	1434	1
1522758624.501706000	7.33421	74	0
1522758624.501731000	7.33423	1434	1
1522758624.509579000	7.34208	74	0
1522758624.509597000	7.3421	1434	1
1522758624.509604000	7.3421	1434	1
1522758624.509610000	7.34211	1434	1
1522758624.513533000	7.34603	74	0
1522758624.513546000	7.34605	1434	1
1522758624.513551000	7.34605	1434	1
1522758624.516035000	7.34854	74	0
1522758624.516062000	7.34856	1434	1
1522758624.516071000	7.34857	1434	1
1522758624.521488000	7.35399	74	0
1522758624.521510000	7.35401	1434	1
1522758624.521518000	7.35402	1434	1
1522758624.522932000	7.35543	74	0
1522758624.522949000	7.35545	1434	1
1522758624.522956000	7.35546	1434	1
1522758624.526703000	7.3592	74	0
1522758624.526730000	7.35923	1434	1
1522758624.526737000	7.35924	1434	1
1522758624.529226000	7.36173	74	0
1522758624.529253000	7.36175	1434	1
1522758624.529259000	7.36176	1434	1
1522758624.533621000	7.36612	74	0
1522758624.533646000	7.36615	1434	1
1522758624.533654000	7.36615	1434	1
1522758624.539761000	7.37226	74	0
1522758624.539785000	7.37229	1434	1
1522758624.539793000	7.37229	1434	1
1522758624.539799000	7.3723	1434	1
1522758624.541708000	7.37421	74	0
1522758624.541730000	7.37423	1434	1
1522758624.541738000	7.37424	1434	1
1522758624.546371000	7.37887	74	0
1522758624.546395000	7.3789	1434	1
1522758624.546412000	7.37891	1434	1
1522758624.554165000	7.38667	74	0
1522758624.554195000	7.3867	1434	1
1522758624.554205000	7.38671	1434	1
1522758624.560645000	7.39315	74	0
1522758624.560666000	7.39317	1434	1
1522758624.560674000	7.39317	1434	1
1522758624.560993000	7.39349	74	0
1522758624.561012000	7.39351	1434	1
1522758624.561019000	7.39352	1434	1
1522758624.567702000	7.4002	74	0
1522758624.567723000	7.40022	1434	1
1522758624.567731000	7.40023	1434	1
1522758624.567738000	7.40024	839	1
1522758624.570991000	7.40349	74	0
1522758624.571007000	7.40351	1434	1
1522758624.571014000	7.40351	1434	1
1522758624.574218000	7.40672	74	0
1522758624.574233000	7.40673	1434	1
1522758624.574239000	7.40674	1434	1
1522758624.578114000	7.41061	74	0
1522758624.578116000	7.41062	74	0
1522758624.578144000	7.41065	1434	1
1522758624.578152000	7.41065	1434	1
1522758624.578158000	7.41066	1434	1
1522758624.578164000	7.41067	1053	1
1522758624.585050000	7.41755	74	0
1522758624.585068000	7.41757	1434	1
1522758624.585075000	7.41758	1434	1
1522758624.585543000	7.41804	74	0
1522758624.585559000	7.41806	1434	1
1522758624.585566000	7.41807	1434	1
1522758624.591976000	7.42448	74	0
1522758624.591997000	7.4245	1434	1
1522758624.592004000	7.4245	1434	1
1522758624.592009000	7.42451	224	1
1522758624.592382000	7.42488	74	0
1522758624.592398000	7.4249	1434	1
1522758624.592405000	7.42491	1434	1
1522758624.599624000	7.43212	74	0
1522758624.599626000	7.43213	74	0
1522758624.599653000	7.43215	1434	1
1522758624.599660000	7.43216	1434	1
1522758624.599669000	7.43217	1434	1
1522758624.599674000	7.43217	1434	1
1522758624.605734000	7.43824	74	0
1522758624.605766000	7.43827	1434	1
1522758624.605773000	7.43827	1434	1
1522758624.611015000	7.44352	74	0
1522758624.611068000	7.44357	1434	1
1522758624.611078000	7.44358	1434	1
1522758624.611083000	7.44358	320	1
1522758624.613754000	7.44625	74	0
1522758624.613783000	7.44628	1434	1
1522758624.613792000	7.44629	1434	1
1522758624.617844000	7.45035	74	0
1522758624.617862000	7.45036	1434	1
1522758624.617869000	7.45037	1434	1
1522758624.618656000	7.45116	74	0
1522758624.618672000	7.45117	1434	1
1522758624.618679000	7.45118	1434	1
1522758624.623548000	7.45605	74	0
1522758624.623583000	7.45608	1434	1
1522758624.623591000	7.45609	1434	1
1522758624.631486000	7.46399	74	0
1522758624.631488000	7.46399	74	0
1522758624.631516000	7.46402	1434	1
1522758624.631524000	7.46403	1434	1
1522758624.631531000	7.46403	1434	1
1522758624.631536000	7.46404	1434	1
1522758624.631543000	7.46404	368	1
1522758624.639372000	7.47187	74	0
1522758624.639374000	7.47187	74	0
1522758624.639401000	7.4719	1434	1
1522758624.639409000	7.47191	1434	1
1522758624.639416000	7.47192	1434	1
1522758624.639429000	7.47193	1434	1
1522758624.648256000	7.48076	74	0
1522758624.648277000	7.48078	1434	1
1522758624.648284000	7.48078	1434	1
1522758624.655045000	7.48755	74	0
1522758624.655047000	7.48755	74	0
1522758624.655074000	7.48757	1434	1
1522758624.655082000	7.48758	1434	1
1522758624.655088000	7.48759	1434	1
1522758624.655094000	7.48759	1434	1
1522758624.655880000	7.48838	74	0
1522758624.655902000	7.4884	1434	1
1522758624.655909000	7.48841	1434	1
1522758624.655915000	7.48842	368	1
1522758624.661580000	7.49408	74	0
1522758624.661582000	7.49408	74	0
1522758624.661607000	7.49411	1434	1
1522758624.661614000	7.49411	1434	1
1522758624.661619000	7.49412	1434	1
1522758624.661626000	7.49413	1434	1
1522758624.661967000	7.49447	74	0
1522758624.661978000	7.49448	1434	1
1522758624.661982000	7.49448	1434	1
1522758624.667889000	7.50039	74	0
1522758624.667904000	7.5004	1434	1
1522758624.674843000	7.50734	74	0
1522758624.674863000	7.50736	1434	1
1522758624.674869000	7.50737	1434	1
1522758624.675201000	7.5077	74	0
1522758624.675212000	7.50771	1434	1
1522758624.675217000	7.50772	1434	1
1522758624.681037000	7.51354	74	0
1522758624.681062000	7.51356	1434	1
1522758624.681070000	7.51357	1434	1
1522758624.681076000	7.51358	1434	1
1522758624.681082000	7.51358	807	1
1522758624.687174000	7.51968	74	0
1522758624.687196000	7.5197	1434	1
1522758624.687203000	7.5197	1434	1
1522758624.687618000	7.52012	74	0
1522758624.687632000	7.52013	1434	1
1522758624.687638000	7.52014	1434	1
1522758624.693680000	7.52618	74	0
1522758624.693703000	7.5262	1434	1
1522758624.693711000	7.52621	1434	1
1522758624.694513000	7.52701	74	0
1522758624.694535000	7.52704	1434	1
1522758624.694543000	7.52704	1434	1
1522758624.700647000	7.53315	74	0
1522758624.700667000	7.53317	1434	1
1522758624.700674000	7.53317	1434	1
1522758624.702653000	7.53515	74	0
1522758624.702675000	7.53518	1434	1
1522758624.702682000	7.53518	1434	1
1522758624.706643000	7.53914	74	0
1522758624.706669000	7.53917	1434	1
1522758624.706677000	7.53918	1434	1
1522758624.709655000	7.54216	74	0
1522758624.709676000	7.54218	1434	1
1522758624.709684000	7.54218	1434	1
1522758624.713688000	7.54619	74	0
1522758624.713709000	7.54621	1434	1
1522758624.713716000	7.54622	891	1
1522758624.717578000	7.55008	74	0
1522758624.717599000	7.5501	1434	1
1522758624.717606000	7.55011	1434	1
1522758624.719891000	7.55239	74	0
1522758624.719912000	7.55241	1434	1
1522758624.719919000	7.55242	1434	1
1522758624.724314000	7.55681	74	0
1522758624.724334000	7.55683	1434	1
1522758624.724348000	7.55685	1434	1
1522758624.726113000	7.55861	74	0
1522758624.726139000	7.55864	1434	1
1522758624.726147000	7.55865	1434	1
1522758624.731194000	7.56369	74	0
1522758624.731212000	7.56371	1434	1
1522758624.731220000	7.56372	1434	1
1522758624.731226000	7.56373	1434	1
1522758624.738330000	7.57083	74	0
1522758624.738333000	7.57083	74	0
1522758624.738372000	7.57087	1434	1
1522758624.738381000	7.57088	1434	1
1522758624.738387000	7.57089	1434	1
1522758624.738393000	7.57089	710	1
1522758624.745471000	7.57797	74	0
1522758624.745473000	7.57797	74	0
1522758624.745495000	7.578	1434	1
1522758624.745503000	7.578	1434	1
1522758624.745512000	7.57801	1434	1
1522758624.745520000	7.57802	1434	1
1522758624.745525000	7.57803	170	1
1522758624.748491000	7.58099	74	0
1522758624.748515000	7.58102	1434	1
1522758624.748524000	7.58102	1434	1
1522758624.756215000	7.58872	74	0
1522758624.756249000	7.58875	1434	1
1522758624.756256000	7.58876	1434	1
1522758624.757213000	7.58971	74	0
1522758624.757228000	7.58973	1434	1
1522758624.762133000	7.59463	74	0
1522758624.762152000	7.59465	1434	1
1522758624.762158000	7.59466	1434	1
1522758624.769707000	7.60221	74	0
1522758624.769738000	7.60224	1434	1
1522758624.769744000	7.60224	1434	1
1522758624.769806000	7.60231	74	0
1522758624.769819000	7.60232	1434	1
1522758624.769826000	7.60233	1434	1
1522758624.784216000	7.61672	74	0
1522758624.784268000	7.61677	1434	1
1522758624.784277000	7.61678	1434	1
1522758624.791641000	7.62414	74	0
1522758624.791666000	7.62417	1434	1
1522758624.791674000	7.62417	1434	1
1522758624.792494000	7.62499	74	0
1522758624.792510000	7.62501	1434	1
1522758624.792517000	7.62502	1434	1
1522758624.797410000	7.62991	74	0
1522758624.797425000	7.62993	1434	1
1522758624.797432000	7.62993	1434	1
1522758624.798083000	7.63058	74	0
1522758624.798101000	7.6306	1434	1
1522758624.798108000	7.63061	1434	1
1522758624.798115000	7.63062	1434	1
1522758624.798873000	7.63137	74	0
1522758624.798890000	7.63139	1434	1
1522758624.798897000	7.6314	1434	1
1522758624.803855000	7.63636	74	0
1522758624.803857000	7.63636	86	0
1522758624.803881000	7.63638	1434	1
1522758624.803888000	7.63639	1434	1
1522758624.803894000	7.63639	1434	1
1522758624.809843000	7.64234	86	0
1522758624.809845000	7.64235	86	0
1522758624.809847000	7.64235	86	0
1522758624.809867000	7.64237	1434	1
1522758624.809886000	7.64239	1434	1
1522758624.815651000	7.64815	86	0
1522758624.815653000	7.64815	86	0
1522758624.815672000	7.64817	1434	1
1522758624.815687000	7.64819	1434	1
1522758624.816373000	7.64887	86	0
1522758624.816415000	7.64892	1434	1
1522758624.816422000	7.64892	1434	1
1522758624.816427000	7.64893	1434	1
1522758624.816434000	7.64893	1434	1
1522758624.816440000	7.64894	1434	1
1522758624.816445000	7.64895	1434	1
1522758624.816455000	7.64896	1434	1
1522758624.816461000	7.64896	1434	1
1522758624.816466000	7.64897	1434	1
1522758624.816472000	7.64897	1434	1
1522758624.816477000	7.64898	1434	1
1522758624.816482000	7.64898	1434	1
1522758624.816488000	7.64899	1434	1
1522758624.816494000	7.64899	1434	1
1522758624.816499000	7.649	1434	1
1522758624.816504000	7.649	347	1
1522758624.823151000	7.65565	86	0
1522758624.823153000	7.65565	86	0
1522758624.823155000	7.65566	86	0
1522758624.823175000	7.65568	1434	1
1522758624.823190000	7.65569	1434	1
1522758624.823204000	7.6557	1434	1
1522758624.828458000	7.66096	86	0
1522758624.828460000	7.66096	86	0
1522758624.828462000	7.66096	86	0
1522758624.828477000	7.66098	1434	1
1522758624.828491000	7.66099	1434	1
1522758624.828504000	7.66101	1434	1
1522758624.830047000	7.66255	86	0
1522758624.830064000	7.66256	1434	1
1522758624.835558000	7.66806	86	0
1522758624.835559000	7.66806	86	0
1522758624.835561000	7.66806	86	0
1522758624.838001000	7.6705	86	0
1522758624.841403000	7.6739	86	0
1522758624.841406000	7.67391	86	0
1522758624.841408000	7.67391	86	0
1522758624.843691000	7.67619	86	0
1522758624.847591000	7.68009	86	0
1522758624.847592000	7.68009	86	0
1522758624.850416000	7.68292	86	0
1522758624.852972000	7.68547	86	0
1522758624.853418000	7.68592	86	0
1522758624.855488000	7.68799	86	0
1522758624.862221000	7.69472	86	0
1522758624.862223000	7.69472	86	0
1522758624.862322000	7.69482	86	0
1522758624.863430000	7.69593	86	0
1522758624.870793000	7.70329	86	0
1522758624.870795000	7.7033	86	0
1522758624.870797000	7.7033	86	0
1522758624.874925000	7.70743	86	0
1522758624.876728000	7.70923	86	0
1522758624.876730000	7.70923	86	0
1522758624.876732000	7.70923	86	0
1522758624.882334000	7.71483	86	0
1522758624.882336000	7.71484	86	0
1522758624.882338000	7.71484	86	0
1522758624.887272000	7.71977	86	0
1522758624.887274000	7.71977	86	0
1522758624.887275000	7.71978	86	0
1522758624.889758000	7.72226	86	0
1522758624.894807000	7.72731	86	0
1522758624.894809000	7.72731	86	0
1522758624.894811000	7.72731	86	0
1522758624.897114000	7.72961	86	0
1522758624.902691000	7.73519	86	0
1522758624.902693000	7.73519	86	0
1522758624.904386000	7.73689	86	0
1522758624.910374000	7.74287	94	0
1522758624.910376000	7.74288	94	0
1522758624.910378000	7.74288	94	0
1522758624.910400000	7.7429	1434	1
1522758624.910407000	7.74291	1434	1
1522758624.910413000	7.74291	1434	1
1522758624.910419000	7.74292	1434	1
1522758624.911545000	7.74405	94	0
1522758624.915248000	7.74775	94	0
1522758624.915250000	7.74775	94	0
1522758624.915390000	7.74789	94	0
1522758624.918866000	7.75137	94	0
1522758624.918867000	7.75137	94	0
1522758624.919954000	7.75245	94	0
1522758624.925166000	7.75767	94	0
1522758624.925168000	7.75767	94	0
1522758624.925266000	7.75777	94	0
1522758624.925952000	7.75845	94	0
1522758624.930770000	7.76327	94	0
1522758624.931520000	7.76402	86	0
1522758624.938089000	7.77059	86	0
1522758624.938091000	7.77059	86	0
1522758624.938092000	7.77059	86	0
1522758624.938601000	7.7711	94	0
1522758624.948328000	7.78083	94	0
1522758624.948330000	7.78083	94	0
1522758624.949720000	7.78222	94	0
1522758624.949722000	7.78222	94	0
1522758624.953770000	7.78627	94	0
1522758624.953772000	7.78627	94	0
1522758624.956164000	7.78866	94	0
1522758624.956166000	7.78867	94	0
1522758624.960962000	7.79346	94	0
1522758624.960963000	7.79346	94	0
1522758624.960965000	7.79347	94	0
1522758624.966144000	7.79865	94	0
1522758624.966147000	7.79865	94	0
1522758624.966149000	7.79865	94	0
1522758624.972037000	7.80454	94	0
1522758624.972039000	7.80454	86	0
1522758624.972041000	7.80454	86	0
1522758624.974438000	7.80694	86	0
1522758624.978241000	7.81074	86	0
1522758624.992399000	7.8249	86	0
1522758625.001158000	7.83366	74	0
1522758625.001211000	7.83371	1434	1
1522758625.001218000	7.83372	1434	1
1522758625.001223000	7.83372	1434	1
1522758625.001229000	7.83373	1434	1
1522758625.001235000	7.83374	1434	1
1522758625.001241000	7.83374	1434	1
1522758625.001246000	7.83375	1434	1
1522758625.001252000	7.83375	1434	1
1522758625.001257000	7.83376	1434	1
1522758625.001263000	7.83376	1434	1
1522758625.001268000	7.83377	1434	1
1522758625.001274000	7.83378	1434	1
1522758625.001279000	7.83378	1434	1
1522758625.001285000	7.83379	1434	1
1522758625.001291000	7.83379	1434	1
1522758625.001296000	7.8338	1434	1
1522758625.001301000	7.8338	1434	1
1522758625.001307000	7.83381	1434	1
1522758625.001313000	7.83381	1434	1
1522758625.001318000	7.83382	1434	1
1522758625.001323000	7.83382	1434	1
1522758625.001329000	7.83383	1434	1
1522758625.001334000	7.83383	1434	1
1522758625.001339000	7.83384	1434	1
1522758625.001345000	7.83385	1434	1
1522758625.001350000	7.83385	1434	1
1522758625.001355000	7.83386	1434	1
1522758625.001361000	7.83386	1434	1
1522758625.020943000	7.85344	74	0
1522758625.020945000	7.85345	74	0
1522758625.020947000	7.85345	74	0
1522758625.020948000	7.85345	74	0
1522758625.020950000	7.85345	74	0
1522758625.020981000	7.85348	1434	1
1522758625.020989000	7.85349	1434	1
1522758625.020995000	7.8535	1434	1
1522758625.021000000	7.8535	1434	1
1522758625.021005000	7.85351	1434	1
1522758625.025597000	7.8581	74	0
1522758625.025600000	7.8581	74	0
1522758625.025616000	7.85812	1434	1
1522758625.025624000	7.85812	1434	1
1522758625.026971000	7.85947	74	0
1522758625.026973000	7.85947	74	0
1522758625.026988000	7.85949	1434	1
1522758625.026994000	7.85949	1434	1
1522758625.027414000	7.85992	74	0
1522758625.027416000	7.85992	74	0
1522758625.027433000	7.85993	1434	1
1522758625.027439000	7.85994	1434	1
1522758625.027444000	7.85994	1434	1
1522758625.027449000	7.85995	1434	1
1522758625.029067000	7.86157	74	0
1522758625.029087000	7.86159	1434	1
1522758625.029094000	7.86159	1434	1
1522758625.035137000	7.86764	74	0
1522758625.035139000	7.86764	74	0
1522758625.035156000	7.86766	1434	1
1522758625.035162000	7.86766	1434	1
1522758625.035167000	7.86767	1434	1
1522758625.035172000	7.86767	1434	1
1522758625.035840000	7.86834	74	0
1522758625.035854000	7.86836	1434	1
1522758625.035860000	7.86836	1434	1
1522758625.037676000	7.87018	74	0
1522758625.037692000	7.87019	1434	1
1522758625.037697000	7.8702	1434	1
1522758625.037703000	7.8702	1434	1
1522758625.039020000	7.87152	74	0
1522758625.039022000	7.87152	74	0
1522758625.039044000	7.87154	1434	1
1522758625.039054000	7.87155	1434	1
1522758625.039059000	7.87156	1434	1
1522758625.039065000	7.87157	1434	1
1522758625.042135000	7.87464	74	0
1522758625.042137000	7.87464	74	0
1522758625.042157000	7.87466	1434	1
1522758625.042163000	7.87466	1434	1
1522758625.042168000	7.87467	1434	1
1522758625.042173000	7.87467	1434	1
1522758625.046692000	7.87919	74	0
1522758625.046710000	7.87921	1434	1
1522758625.046717000	7.87922	1434	1
1522758625.053246000	7.88575	74	0
1522758625.053248000	7.88575	74	0
1522758625.053266000	7.88577	1434	1
1522758625.053273000	7.88577	1434	1
1522758625.053278000	7.88578	1434	1
1522758625.053283000	7.88578	1434	1
1522758625.053289000	7.88579	722	1
1522758625.066634000	7.89913	74	0
1522758625.066635000	7.89914	74	0
1522758625.066661000	7.89916	1434	1
1522758625.066667000	7.89917	1434	1
1522758625.066673000	7.89917	1434	1
1522758625.066679000	7.89918	1434	1
1522758625.068700000	7.9012	74	0
1522758625.068715000	7.90122	1434	1
1522758625.068721000	7.90122	1434	1
1522758625.068727000	7.90123	1434	1
1522758625.075139000	7.90764	74	0
1522758625.075141000	7.90764	74	0
1522758625.075159000	7.90766	1434	1
1522758625.075166000	7.90767	1434	1
1522758625.075171000	7.90767	1434	1
1522758625.075176000	7.90768	1434	1
1522758625.079960000	7.91246	74	0
1522758625.079976000	7.91248	1434	1
1522758625.079982000	7.91248	1434	1
1522758625.084256000	7.91676	74	0
1522758625.084278000	7.91678	1434	1
1522758625.084284000	7.91679	1434	1
1522758625.085473000	7.91797	74	0
1522758625.085489000	7.91799	1434	1
1522758625.085494000	7.91799	1434	1
1522758625.089128000	7.92163	74	0
1522758625.089142000	7.92164	1434	1
1522758625.089147000	7.92165	1434	1
1522758625.092219000	7.92472	74	0
1522758625.092231000	7.92473	1434	1
1522758625.092236000	7.92474	1434	1
1522758625.098909000	7.93141	74	0
1522758625.098929000	7.93143	1434	1
1522758625.098936000	7.93144	1434	1
1522758625.098942000	7.93144	1118	1
1522758625.099186000	7.93169	74	0
1522758625.099200000	7.9317	1434	1
1522758625.099204000	7.9317	1434	1
1522758625.109986000	7.94249	74	0
1522758625.109988000	7.94249	74	0
1522758625.110013000	7.94251	1434	1
1522758625.110024000	7.94252	1434	1
1522758625.110029000	7.94253	1434	1
1522758625.110034000	7.94253	1434	1
1522758625.115521000	7.94802	74	0
1522758625.115537000	7.94804	1434	1
1522758625.115544000	7.94805	1434	1
1522758625.119701000	7.9522	74	0
1522758625.119703000	7.9522	74	0
1522758625.119723000	7.95222	1434	1
1522758625.119729000	7.95223	1434	1
1522758625.119734000	7.95223	1434	1
1522758625.119740000	7.95224	1434	1
1522758625.119747000	7.95225	1276	1
1522758625.125069000	7.95757	74	0
1522758625.125086000	7.95759	1434	1
1522758625.125093000	7.95759	1434	1
1522758625.125890000	7.95839	74	0
1522758625.125904000	7.95841	1434	1
1522758625.125910000	7.95841	1434	1
1522758625.132434000	7.96493	74	0
1522758625.132454000	7.96495	1434	1
1522758625.132460000	7.96496	1434	1
1522758625.139428000	7.97193	74	0
1522758625.139430000	7.97193	74	0
1522758625.139452000	7.97195	1434	1
1522758625.139459000	7.97196	1434	1
1522758625.139464000	7.97196	1434	1
1522758625.139469000	7.97197	1434	1
1522758625.140566000	7.97307	86	0
1522758625.148859000	7.98136	86	0
1522758625.148861000	7.98136	86	0
1522758625.148879000	7.98138	1434	1
1522758625.148895000	7.9814	1434	1
1522758625.155989000	7.98849	86	0
1522758625.155991000	7.98849	86	0
1522758625.155993000	7.98849	86	0
1522758625.155995000	7.9885	86	0
1522758625.156107000	7.98861	86	0
1522758625.156109000	7.98861	86	0
1522758625.163198000	7.9957	86	0
1522758625.163200000	7.9957	86	0
1522758625.163216000	7.99572	894	1
1522758625.163312000	7.99581	86	0
1522758625.163314000	7.99582	86	0
1522758625.163329000	7.99583	1434	1
1522758625.163342000	7.99584	1434	1
1522758625.168150000	8.00065	86	0
1522758625.168152000	8.00065	86	0
1522758625.168556000	8.00106	86	0
1522758625.168570000	8.00107	1434	1
1522758625.170018000	8.00252	86	0
1522758625.170032000	8.00253	1434	1
1522758625.175143000	8.00764	86	0
1522758625.175145000	8.00765	86	0
1522758625.175160000	8.00766	1434	1
1522758625.175174000	8.00767	1434	1
1522758625.176015000	8.00852	86	0
1522758625.176029000	8.00853	1434	1
1522758625.182677000	8.01518	86	0
1522758625.182679000	8.01518	86	0
1522758625.182701000	8.0152	1434	1
1522758625.182716000	8.01522	1434	1
1522758625.183404000	8.0159	86	0
1522758625.183405000	8.01591	86	0
1522758625.183407000	8.01591	86	0
1522758625.183428000	8.01593	1434	1
1522758625.183443000	8.01594	1434	1
1522758625.183456000	8.01596	1434	1
1522758625.188493000	8.02099	86	0
1522758625.188507000	8.02101	1434	1
1522758625.190653000	8.02315	86	0
1522758625.190655000	8.02316	86	0
1522758625.190669000	8.02317	1434	1
1522758625.190683000	8.02318	1434	1
1522758625.195922000	8.02842	86	0
1522758625.195924000	8.02842	86	0
1522758625.197008000	8.02951	86	0
1522758625.197010000	8.02951	86	0
1522758625.202128000	8.03463	74	0
1522758625.202158000	8.03466	1434	1
1522758625.202165000	8.03467	1434	1
1522758625.202591000	8.03509	121	0
1522758625.205520000	8.03802	74	0
1522758625.205545000	8.03805	1434	1
1522758625.205552000	8.03805	1434	1
1522758625.208167000	8.04067	74	0
1522758625.208188000	8.04069	1434	1
1522758625.208195000	8.0407	1434	1
1522758625.212813000	8.04531	74	0
1522758625.212831000	8.04533	1434	1
1522758625.212839000	8.04534	1434	1
1522758625.217912000	8.05041	74	0
1522758625.217914000	8.05042	74	0
1522758625.217936000	8.05044	1434	1
1522758625.217947000	8.05045	1434	1
1522758625.217953000	8.05045	1434	1
1522758625.217959000	8.05046	1434	1
1522758625.217964000	8.05046	1434	1
1522758625.224161000	8.05666	74	0
1522758625.224163000	8.05666	74	0
1522758625.224190000	8.05669	1434	1
1522758625.224197000	8.0567	1434	1
1522758625.224202000	8.0567	1434	1
1522758625.224207000	8.05671	1434	1
1522758625.231065000	8.06357	86	0
1522758625.231067000	8.06357	74	0
1522758625.231087000	8.06359	1434	1
1522758625.231095000	8.0636	1434	1
1522758625.235030000	8.06753	74	0
1522758625.235032000	8.06753	74	0
1522758625.235050000	8.06755	1434	1
1522758625.235056000	8.06756	1434	1
1522758625.239198000	8.0717	74	0
1522758625.239211000	8.07171	1434	1
1522758625.240374000	8.07288	74	0
1522758625.240376000	8.07288	74	0
1522758625.240391000	8.07289	1434	1
1522758625.240397000	8.0729	1434	1
1522758625.245376000	8.07788	74	0
1522758625.245378000	8.07788	74	0
1522758625.245396000	8.0779	1434	1
1522758625.245403000	8.0779	1434	1
1522758625.245409000	8.07791	1434	1
1522758625.245415000	8.07792	1387	1
1522758625.248117000	8.08062	74	0
1522758625.248130000	8.08063	1434	1
1522758625.250843000	8.08334	74	0
1522758625.250845000	8.08335	74	0
1522758625.250868000	8.08337	1434	1
1522758625.250874000	8.08337	1434	1
1522758625.256204000	8.0887	74	0
1522758625.256206000	8.08871	74	0
1522758625.256225000	8.08873	1434	1
1522758625.256232000	8.08873	1434	1
1522758625.257769000	8.09027	74	0
1522758625.257782000	8.09028	1434	1
1522758625.263435000	8.09594	74	0
1522758625.263437000	8.09594	74	0
1522758625.263485000	8.09599	1434	1
1522758625.263493000	8.09599	1434	1
1522758625.263498000	8.096	1434	1
1522758625.269474000	8.10197	74	0
1522758625.269476000	8.10198	74	0
1522758625.269511000	8.10201	1434	1
1522758625.269519000	8.10202	1434	1
1522758625.269525000	8.10203	1434	1
1522758625.269531000	8.10203	1434	1
1522758625.273746000	8.10625	74	0
1522758625.273769000	8.10627	1434	1
1522758625.273777000	8.10628	1434	1
1522758625.278493000	8.11099	74	0
1522758625.278523000	8.11102	1434	1
1522758625.278531000	8.11103	1434	1
1522758625.280214000	8.11272	74	0
1522758625.280234000	8.11274	1434	1
1522758625.280242000	8.11274	1434	1
1522758625.280248000	8.11275	1434	1
1522758625.284324000	8.11682	74	0
1522758625.284345000	8.11685	1434	1
1522758625.284353000	8.11685	1434	1
1522758625.288438000	8.12094	74	0
1522758625.288460000	8.12096	1434	1
1522758625.288468000	8.12097	1434	1
1522758625.290796000	8.1233	74	0
1522758625.290816000	8.12332	1434	1
1522758625.290823000	8.12332	1434	1
1522758625.296039000	8.12854	74	0
1522758625.296054000	8.12855	1434	1
1522758625.296060000	8.12856	1434	1
1522758625.305209000	8.13771	74	0
1522758625.305211000	8.13771	74	0
1522758625.305246000	8.13775	1434	1
1522758625.305253000	8.13775	1434	1
1522758625.305258000	8.13776	1434	1
1522758625.305264000	8.13776	1434	1
1522758625.308950000	8.14145	74	0
1522758625.308952000	8.14145	74	0
1522758625.308974000	8.14147	1434	1
1522758625.308981000	8.14148	1434	1
1522758625.308986000	8.14149	1434	1
1522758625.308991000	8.14149	1434	1
1522758625.308997000	8.1415	1314	1
1522758625.314911000	8.14741	74	0
1522758625.314931000	8.14743	1434	1
1522758625.314938000	8.14744	1434	1
1522758625.316825000	8.14933	74	0
1522758625.316842000	8.14934	1434	1
1522758625.316848000	8.14935	1434	1
1522758625.323986000	8.15649	74	0
1522758625.324009000	8.15651	1434	1
1522758625.324016000	8.15652	1434	1
1522758625.325060000	8.15756	74	0
1522758625.325081000	8.15758	1434	1
1522758625.325088000	8.15759	1434	1
1522758625.329741000	8.16224	74	0
1522758625.329759000	8.16226	1434	1
1522758625.329766000	8.16227	1434	1
1522758625.331470000	8.16397	74	0
1522758625.331488000	8.16399	1434	1
1522758625.331494000	8.164	1434	1
1522758625.331500000	8.164	922	1
1522758625.334894000	8.16739	74	0
1522758625.334911000	8.16741	1434	1
1522758625.334918000	8.16742	1434	1
1522758625.340400000	8.1729	74	0
1522758625.340415000	8.17292	1434	1
1522758625.340422000	8.17292	1434	1
1522758625.342508000	8.17501	74	0
1522758625.342528000	8.17503	1434	1
1522758625.342535000	8.17504	1434	1
1522758625.348930000	8.18143	74	0
1522758625.348932000	8.18143	74	0
1522758625.348959000	8.18146	1434	1
1522758625.348965000	8.18147	1434	1
1522758625.348971000	8.18147	1434	1
1522758625.348977000	8.18148	1434	1
1522758625.353728000	8.18623	74	0
1522758625.353753000	8.18625	1434	1
1522758625.353764000	8.18626	1434	1
1522758625.359883000	8.19238	74	0
1522758625.359901000	8.1924	1434	1
1522758625.359908000	8.19241	1434	1
1522758625.361831000	8.19433	74	0
1522758625.361846000	8.19435	1434	1
1522758625.361852000	8.19435	1434	1
1522758625.368268000	8.20077	74	0
1522758625.368270000	8.20077	74	0
1522758625.368293000	8.20079	1434	1
1522758625.368298000	8.2008	1434	1
1522758625.368304000	8.2008	1434	1
1522758625.368309000	8.20081	1434	1
1522758625.374404000	8.2069	74	0
1522758625.374432000	8.20693	1434	1
1522758625.374440000	8.20694	1434	1
1522758625.374812000	8.20731	74	0
1522758625.374829000	8.20733	1434	1
1522758625.374836000	8.20734	1434	1
1522758625.376348000	8.20885	74	0
1522758625.376370000	8.20887	1434	1
1522758625.376377000	8.20888	1434	1
1522758625.381806000	8.21431	74	0
1522758625.381822000	8.21432	1434	1
1522758625.381828000	8.21433	1434	1
1522758625.388584000	8.22108	74	0
1522758625.388587000	8.22109	74	0
1522758625.388634000	8.22113	1434	1
1522758625.388644000	8.22114	1434	1
1522758625.388652000	8.22115	1434	1
1522758625.388657000	8.22116	1434	1
1522758625.388663000	8.22116	1434	1
1522758625.395199000	8.2277	74	0
1522758625.395201000	8.2277	74	0
1522758625.395235000	8.22774	1434	1
1522758625.395242000	8.22774	1434	1
1522758625.395247000	8.22775	1434	1
1522758625.395253000	8.22775	1434	1
1522758625.400488000	8.23299	74	0
1522758625.400525000	8.23303	1434	1
1522758625.400531000	8.23303	1434	1
1522758625.400536000	8.23304	1434	1
1522758625.400541000	8.23304	638	1
1522758625.406936000	8.23944	74	0
1522758625.406961000	8.23946	1434	1
1522758625.406969000	8.23947	1434	1
1522758625.406974000	8.23948	1434	1
1522758625.407499000	8.24	74	0
1522758625.407526000	8.24003	1434	1
1522758625.407534000	8.24003	1434	1
1522758625.413490000	8.24599	74	0
1522758625.413522000	8.24602	1434	1
1522758625.413529000	8.24603	1434	1
1522758625.419167000	8.25167	74	0
1522758625.419170000	8.25167	74	0
1522758625.419199000	8.2517	1434	1
1522758625.419206000	8.25171	1434	1
1522758625.419214000	8.25171	1434	1
1522758625.419219000	8.25172	1434	1
1522758625.424184000	8.25669	74	0
1522758625.424209000	8.25671	1434	1
1522758625.424217000	8.25672	1434	1
1522758625.430303000	8.2628	74	0
1522758625.430327000	8.26283	1434	1
1522758625.430334000	8.26284	1434	1
1522758625.436071000	8.26857	74	0
1522758625.436087000	8.26859	1434	1
1522758625.436100000	8.2686	1434	1
1522758625.436178000	8.26868	74	0
1522758625.436195000	8.2687	1434	1
1522758625.436202000	8.2687	1434	1
1522758625.441837000	8.27434	74	0
1522758625.441860000	8.27436	1434	1
1522758625.441867000	8.27437	1434	1
1522758625.441873000	8.27437	1434	1
1522758625.447078000	8.27958	74	0
1522758625.447096000	8.2796	1434	1
1522758625.447103000	8.2796	1434	1
1522758625.447855000	8.28036	74	0
1522758625.447874000	8.28038	1434	1
1522758625.447881000	8.28038	1434	1
1522758625.454603000	8.2871	74	0
1522758625.454605000	8.28711	74	0
1522758625.454623000	8.28712	1434	1
1522758625.454629000	8.28713	1434	1
1522758625.454635000	8.28714	1434	1
1522758625.454640000	8.28714	1434	1
1522758625.459966000	8.29247	74	0
1522758625.459983000	8.29248	1434	1
1522758625.459990000	8.29249	1434	1
1522758625.460407000	8.29291	74	0
1522758625.460429000	8.29293	1434	1
1522758625.460436000	8.29294	1434	1
1522758625.468073000	8.30057	74	0
1522758625.468096000	8.3006	1434	1
1522758625.468103000	8.3006	1434	1
1522758625.468110000	8.30061	1434	1
1522758625.472705000	8.30521	74	0
1522758625.472731000	8.30523	1434	1
1522758625.472737000	8.30524	1434	1
1522758625.475156000	8.30766	74	0
1522758625.475182000	8.30768	1434	1
1522758625.475189000	8.30769	1434	1
1522758625.480922000	8.31342	74	0
1522758625.480954000	8.31345	1434	1
1522758625.480963000	8.31346	1434	1
1522758625.485729000	8.31823	74	0
1522758625.485748000	8.31825	1434	1
1522758625.485756000	8.31826	1434	1
1522758625.486122000	8.31862	74	0
1522758625.486157000	8.31866	1434	1
1522758625.486165000	8.31867	1434	1
1522758625.490317000	8.32282	74	0
1522758625.490339000	8.32284	1434	1
1522758625.490346000	8.32285	1434	1
1522758625.493520000	8.32602	74	0
1522758625.493540000	8.32604	1434	1
1522758625.493548000	8.32605	1434	1
1522758625.497144000	8.32964	74	0
1522758625.497160000	8.32966	1434	1
1522758625.497166000	8.32967	1434	1
1522758625.500786000	8.33329	74	0
1522758625.500803000	8.3333	1434	1
1522758625.500810000	8.33331	1434	1
1522758625.503987000	8.33649	74	0
1522758625.504007000	8.33651	1434	1
1522758625.504015000	8.33652	1434	1
1522758625.511731000	8.34423	74	0
1522758625.511747000	8.34425	1434	1
1522758625.511754000	8.34425	1434	1
1522758625.512080000	8.34458	74	0
1522758625.512106000	8.34461	1434	1
1522758625.512112000	8.34461	1434	1
1522758625.512119000	8.34462	1434	1
1522758625.517761000	8.35026	74	0
1522758625.517785000	8.35029	1434	1
1522758625.517793000	8.35029	1434	1
1522758625.518389000	8.35089	74	0
1522758625.518408000	8.35091	1434	1
1522758625.518415000	8.35092	1434	1
1522758625.523054000	8.35555	74	0
1522758625.523072000	8.35557	1434	1
1522758625.523079000	8.35558	1434	1
1522758625.528522000	8.36102	74	0
1522758625.528537000	8.36104	1434	1
1522758625.528544000	8.36104	1434	1
1522758625.533573000	8.36607	74	0
1522758625.533590000	8.36609	1434	1
1522758625.533596000	8.3661	1434	1
1522758625.537789000	8.37029	74	0
1522758625.537809000	8.37031	1434	1
1522758625.537816000	8.37032	1434	1
1522758625.539504000	8.372	74	0
1522758625.539529000	8.37203	1434	1
1522758625.539535000	8.37204	1434	1
1522758625.539541000	8.37204	890	1
1522758625.542952000	8.37545	74	0
1522758625.542970000	8.37547	1434	1
1522758625.542978000	8.37548	1434	1
1522758625.544057000	8.37656	74	0
1522758625.544075000	8.37658	1434	1
1522758625.544082000	8.37658	1434	1
1522758625.548937000	8.38144	74	0
1522758625.548952000	8.38145	1434	1
1522758625.548958000	8.38146	1434	1
1522758625.549978000	8.38248	74	0
1522758625.549993000	8.38249	1434	1
1522758625.550000000	8.3825	1434	1
1522758625.556606000	8.38911	74	0
1522758625.556628000	8.38913	1434	1
1522758625.556634000	8.38913	1434	1
1522758625.564997000	8.3975	74	0
1522758625.564999000	8.3975	74	0
1522758625.565020000	8.39752	1434	1
1522758625.565027000	8.39753	1434	1
1522758625.565033000	8.39753	1434	1
1522758625.565039000	8.39754	1434	1
1522758625.571409000	8.40391	74	0
1522758625.571427000	8.40393	1434	1
1522758625.571434000	8.40393	1434	1
1522758625.571820000	8.40432	74	0
1522758625.571844000	8.40435	1434	1
1522758625.571852000	8.40435	1434	1
1522758625.576804000	8.4093	74	0
1522758625.576818000	8.40932	1434	1
1522758625.576825000	8.40933	1434	1
1522758625.578961000	8.41146	74	0
1522758625.578974000	8.41147	1434	1
1522758625.578980000	8.41148	1434	1
1522758625.579345000	8.41185	86	0
1522758625.582206000	8.41471	86	0
1522758625.585078000	8.41758	86	0
1522758625.585403000	8.4179	86	0
1522758625.609222000	8.44172	74	0
1522758625.609225000	8.44173	74	0
1522758625.609581000	8.44208	74	0
1522758625.609582000	8.44208	74	0
1522758625.609666000	8.44217	74	0
1522758625.612630000	8.44513	74	0
1522758625.615161000	8.44766	74	0
1522758625.637174000	8.46967	74	0
1522758625.637177000	8.46968	74	0
1522758625.637179000	8.46968	74	0
1522758625.637181000	8.46968	74	0
1522758625.637183000	8.46968	74	0
1522758625.637224000	8.46972	1434	1
1522758625.644641000	8.47714	74	0
1522758625.644643000	8.47714	74	0
1522758625.644645000	8.47715	74	0
1522758625.644664000	8.47716	1434	1
1522758625.644679000	8.47718	1434	1
1522758625.644693000	8.47719	1434	1
1522758625.644883000	8.47738	1434	1
1522758625.649511000	8.48201	74	0
1522758625.649513000	8.48201	74	0
1522758625.649530000	8.48203	1434	1
1522758625.649546000	8.48205	1434	1
1522758625.649644000	8.48214	1434	1
1522758625.649652000	8.48215	1434	1
1522758625.653894000	8.48639	74	0
1522758625.660828000	8.49333	74	0
1522758625.660843000	8.49334	1434	1
1522758625.661666000	8.49417	74	0
1522758625.661682000	8.49418	1434	1
1522758625.661689000	8.49419	1434	1
1522758625.668374000	8.50087	86	0
1522758625.668376000	8.50088	74	0
1522758625.668378000	8.50088	74	0
1522758625.668405000	8.50091	1434	1
1522758625.668411000	8.50091	1434	1
1522758625.668417000	8.50092	1290	1
1522758625.675499000	8.508	74	0
1522758625.675515000	8.50802	1434	1
1522758625.675887000	8.50839	74	0
1522758625.675889000	8.50839	74	0
1522758625.675910000	8.50841	1434	1
1522758625.675916000	8.50842	1434	1
1522758625.681038000	8.51354	74	0
1522758625.681052000	8.51355	1434	1
1522758625.686207000	8.51871	74	0
1522758625.686209000	8.51871	74	0
1522758625.686225000	8.51873	1434	1
1522758625.686232000	8.51873	1434	1
1522758625.689811000	8.52231	74	0
1522758625.689828000	8.52233	1434	1
1522758625.689840000	8.52234	796	1
1522758625.694597000	8.5271	74	0
1522758625.694599000	8.5271	74	0
1522758625.694601000	8.5271	74	0
1522758625.694619000	8.52712	1434	1
1522758625.694625000	8.52713	1434	1
1522758625.694630000	8.52713	1434	1
1522758625.696685000	8.52919	74	0
1522758625.696687000	8.52919	74	0
1522758625.696689000	8.52919	74	0
1522758625.696690000	8.52919	74	0
1522758625.696718000	8.52922	1434	1
1522758625.696725000	8.52923	1434	1
1522758625.696731000	8.52923	1434	1
1522758625.696736000	8.52924	1434	1
1522758625.696742000	8.52924	1434	1
1522758625.713070000	8.54557	74	0
1522758625.713094000	8.54559	1434	1
1522758625.713101000	8.5456	1434	1
1522758625.713502000	8.546	74	0
1522758625.713526000	8.54603	1434	1
1522758625.713534000	8.54604	1434	1
1522758625.719035000	8.55154	74	0
1522758625.719058000	8.55156	1434	1
1522758625.719066000	8.55157	1434	1
1522758625.730243000	8.56274	74	0
1522758625.730245000	8.56275	74	0
1522758625.730271000	8.56277	1434	1
1522758625.730279000	8.56278	1434	1
1522758625.730285000	8.56279	1434	1
1522758625.730291000	8.56279	1434	1
1522758625.735966000	8.56847	74	0
1522758625.735987000	8.56849	1434	1
1522758625.735995000	8.5685	1434	1
1522758625.742590000	8.57509	74	0
1522758625.742613000	8.57511	1434	1
1522758625.742621000	8.57512	1434	1
1522758625.742631000	8.57513	1350	1
1522758625.743690000	8.57619	74	0
1522758625.743710000	8.57621	1434	1
1522758625.743717000	8.57622	1434	1
1522758625.744265000	8.57677	74	0
1522758625.744284000	8.57678	1434	1
1522758625.744291000	8.57679	1434	1
1522758625.748873000	8.58137	74	0
1522758625.748893000	8.58139	1434	1
1522758625.748900000	8.5814	1434	1
1522758625.769753000	8.60225	74	0
1522758625.769773000	8.60227	1434	1
1522758625.769779000	8.60228	1434	1
1522758625.777084000	8.60959	74	0
1522758625.777085000	8.60959	74	0
1522758625.777108000	8.60961	1434	1
1522758625.777114000	8.60961	1434	1
1522758625.777121000	8.60962	1434	1
1522758625.777126000	8.60963	1434	1
1522758625.789136000	8.62164	74	0
1522758625.789155000	8.62166	1434	1
1522758625.789161000	8.62166	1434	1
1522758625.794698000	8.6272	74	0
1522758625.794700000	8.6272	74	0
1522758625.794722000	8.62722	1434	1
1522758625.794728000	8.62723	1434	1
1522758625.794733000	8.62723	1434	1
1522758625.794739000	8.62724	1434	1
1522758625.799168000	8.63167	74	0
1522758625.799197000	8.6317	1434	1
1522758625.799211000	8.63171	1434	1
1522758625.807695000	8.6402	74	0
1522758625.807720000	8.64022	1434	1
1522758625.807728000	8.64023	1434	1
1522758625.814374000	8.64687	74	0
1522758625.814407000	8.64691	1434	1
1522758625.814414000	8.64691	1434	1
1522758625.815217000	8.64772	74	0
1522758625.815219000	8.64772	74	0
1522758625.815239000	8.64774	1434	1
1522758625.815246000	8.64775	1434	1
1522758625.815251000	8.64775	1434	1
1522758625.815254000	8.64775	1434	1
1522758625.818743000	8.65124	74	0
1522758625.818764000	8.65126	1434	1
1522758625.818772000	8.65127	1434	1
1522758625.821035000	8.65354	74	0
1522758625.821060000	8.65356	1434	1
1522758625.821068000	8.65357	1434	1
1522758625.827464000	8.65997	74	0
1522758625.827493000	8.65999	1434	1
1522758625.827500000	8.66	1434	1
1522758625.827506000	8.66001	1434	1
1522758625.859704000	8.6922	74	0
1522758625.859759000	8.69226	1434	1
1522758625.859769000	8.69227	1434	1
1522758625.863996000	8.6965	74	0
1522758625.864040000	8.69654	1434	1
1522758625.864057000	8.69656	1434	1
1522758625.883508000	8.71601	74	0
1522758625.883565000	8.71607	1434	1
1522758625.883574000	8.71607	1434	1
1522758625.887843000	8.72034	74	0
1522758625.887886000	8.72039	1434	1
1522758625.887894000	8.72039	1434	1
1522758625.893385000	8.72589	74	0
1522758625.893438000	8.72594	1434	1
1522758625.893447000	8.72595	1434	1
1522758625.894233000	8.72673	74	0
1522758625.894247000	8.72675	1434	1
1522758625.894253000	8.72675	1434	1
1522758625.899513000	8.73201	74	0
1522758625.899547000	8.73205	1434	1
1522758625.899554000	8.73205	1434	1
1522758625.900925000	8.73343	74	0
1522758625.900951000	8.73345	1434	1
1522758625.900957000	8.73346	1434	1
1522758625.900962000	8.73346	1322	1
1522758625.904999000	8.7375	74	0
1522758625.905035000	8.73754	1434	1
1522758625.905042000	8.73754	1434	1
1522758625.908333000	8.74083	74	0
1522758625.908371000	8.74087	1434	1
1522758625.908379000	8.74088	1434	1
1522758625.949645000	8.78215	74	0
1522758625.949693000	8.78219	1434	1
1522758625.959521000	8.79202	74	0
1522758625.959588000	8.79209	1434	1
1522758625.959602000	8.7921	1434	1
1522758625.963082000	8.79558	74	0
1522758625.963136000	8.79564	1434	1
1522758625.963147000	8.79565	1434	1
1522758625.969590000	8.80209	74	0
1522758625.969664000	8.80217	1434	1
1522758625.969674000	8.80218	1434	1
1522758625.975602000	8.8081	74	0
1522758625.975669000	8.80817	1434	1
1522758625.975679000	8.80818	1434	1
1522758625.987797000	8.8203	74	0
1522758625.987800000	8.8203	74	0
1522758625.987874000	8.82037	1434	1
1522758625.987882000	8.82038	1434	1
1522758625.987887000	8.82039	1434	1
1522758625.987892000	8.82039	1434	1
1522758625.987969000	8.82047	74	0
1522758625.987972000	8.82047	74	0
1522758625.987992000	8.82049	1434	1
1522758625.988007000	8.82051	1434	1
1522758625.988011000	8.82051	1434	1
1522758625.988016000	8.82052	1427	1
1522758625.991906000	8.82441	74	0
1522758625.991962000	8.82446	1434	1
1522758625.991973000	8.82447	1434	1
1522758626.004107000	8.83661	74	0
1522758626.004168000	8.83667	1434	1
1522758626.004177000	8.83668	1434	1
1522758626.005761000	8.83826	74	0
1522758626.005783000	8.83828	1434	1
1522758626.005789000	8.83829	1434	1
1522758626.005794000	8.83829	1434	1
1522758626.005799000	8.8383	1434	1
1522758626.005860000	8.83836	74	0
1522758626.005873000	8.83837	1434	1
1522758626.005878000	8.83838	1434	1
1522758626.009872000	8.84237	74	0
1522758626.009883000	8.84238	1434	1
1522758626.009889000	8.84239	1434	1
1522758626.024073000	8.85657	74	0
1522758626.024085000	8.85659	1434	1
1522758626.024090000	8.85659	1434	1
1522758626.024152000	8.85665	74	0
1522758626.024166000	8.85667	1434	1
1522758626.024171000	8.85667	1434	1
1522758626.025368000	8.85787	74	0
1522758626.025380000	8.85788	1434	1
1522758626.025385000	8.85789	1434	1
1522758626.025444000	8.85794	74	0
1522758626.025456000	8.85796	1434	1
1522758626.025462000	8.85796	1393	1
1522758626.026180000	8.85868	74	0
1522758626.026191000	8.85869	1434	1
1522758626.026196000	8.8587	1434	1
1522758626.040377000	8.87288	74	0
1522758626.040395000	8.8729	1434	1
1522758626.040402000	8.8729	1434	1
1522758626.040467000	8.87297	74	0
1522758626.040479000	8.87298	1434	1
1522758626.040484000	8.87298	1434	1
1522758626.041090000	8.87359	74	0
1522758626.041100000	8.8736	1434	1
1522758626.041105000	8.87361	1434	1
1522758626.041490000	8.87399	74	0
1522758626.041504000	8.874	1434	1
1522758626.041509000	8.87401	1434	1
1522758626.041513000	8.87401	1434	1
1522758626.046391000	8.87889	74	0
1522758626.046403000	8.8789	1434	1
1522758626.046407000	8.87891	1434	1
1522758626.056661000	8.88916	74	0
1522758626.056674000	8.88917	1434	1
1522758626.056680000	8.88918	1434	1
1522758626.057369000	8.88987	74	0
1522758626.057370000	8.88987	74	0
1522758626.057385000	8.88989	1434	1
1522758626.057390000	8.88989	1434	1
1522758626.057393000	8.88989	1434	1
1522758626.057397000	8.8899	1434	1
1522758626.061841000	8.89434	74	0
1522758626.061853000	8.89435	1434	1
1522758626.061857000	8.89436	1434	1
1522758626.064616000	8.89712	74	0
1522758626.064631000	8.89713	1434	1
1522758626.064635000	8.89714	1434	1
1522758626.064639000	8.89714	1434	1
1522758626.073970000	8.90647	74	0
1522758626.073972000	8.90647	74	0
1522758626.073987000	8.90649	1434	1
1522758626.073991000	8.90649	1434	1
1522758626.073995000	8.9065	1434	1
1522758626.073999000	8.9065	1434	1
1522758626.074860000	8.90736	74	0
1522758626.074873000	8.90737	1434	1
1522758626.074877000	8.90738	1434	1
1522758626.081146000	8.91365	74	0
1522758626.081158000	8.91366	1434	1
1522758626.081164000	8.91366	1434	1
1522758626.083191000	8.91569	74	0
1522758626.083202000	8.9157	1434	1
1522758626.083207000	8.91571	1434	1
1522758626.088090000	8.92059	74	0
1522758626.088102000	8.9206	1434	1
1522758626.088107000	8.92061	1434	1
1522758626.088111000	8.92061	955	1
1522758626.088687000	8.92119	74	0
1522758626.088698000	8.9212	1434	1
1522758626.088702000	8.9212	1434	1
1522758626.095984000	8.92848	74	0
1522758626.095996000	8.9285	1434	1
1522758626.096002000	8.9285	1434	1
1522758626.100822000	8.93332	74	0
1522758626.100824000	8.93333	74	0
1522758626.100839000	8.93334	1434	1
1522758626.100844000	8.93334	1434	1
1522758626.100848000	8.93335	1434	1
1522758626.100852000	8.93335	1434	1
1522758626.104573000	8.93707	74	0
1522758626.104583000	8.93708	1434	1
1522758626.104588000	8.93709	1434	1
1522758626.111385000	8.94389	74	0
1522758626.111404000	8.9439	1434	1
1522758626.111411000	8.94391	1434	1
1522758626.115181000	8.94768	74	0
1522758626.115195000	8.9477	1434	1
1522758626.115202000	8.9477	1434	1
1522758626.119624000	8.95212	74	0
1522758626.119638000	8.95214	1434	1
1522758626.119644000	8.95214	1434	1
1522758626.123548000	8.95605	74	0
1522758626.123562000	8.95606	1434	1
1522758626.123567000	8.95607	1434	1
1522758626.129935000	8.96244	74	0
1522758626.129950000	8.96245	1434	1
1522758626.129956000	8.96246	1434	1
1522758626.132452000	8.96495	74	0
1522758626.132472000	8.96497	1434	1
1522758626.132478000	8.96498	1434	1
1522758626.132917000	8.96542	74	0
1522758626.132932000	8.96543	1434	1
1522758626.132938000	8.96544	1434	1
1522758626.132944000	8.96545	1044	1
1522758626.140706000	8.97321	74	0
1522758626.140723000	8.97322	1434	1
1522758626.140729000	8.97323	1434	1
1522758626.142162000	8.97466	74	0
1522758626.142181000	8.97468	1434	1
1522758626.142189000	8.97469	1434	1
1522758626.145165000	8.97767	74	0
1522758626.145190000	8.97769	1434	1
1522758626.145198000	8.9777	1434	1
1522758626.149821000	8.98232	74	0
1522758626.149837000	8.98234	1434	1
1522758626.149844000	8.98234	1434	1
1522758626.152720000	8.98522	74	0
1522758626.152740000	8.98524	1434	1
1522758626.152746000	8.98525	1434	1
1522758626.155353000	8.98785	74	0
1522758626.155368000	8.98787	1434	1
1522758626.155374000	8.98787	1434	1
1522758626.155381000	8.98788	782	1
1522758626.159144000	8.99164	74	0
1522758626.159162000	8.99166	1434	1
1522758626.159169000	8.99167	1434	1
1522758626.161663000	8.99416	74	0
1522758626.161679000	8.99418	1434	1
1522758626.161688000	8.99419	1434	1
1522758626.164075000	8.99658	74	0
1522758626.164089000	8.99659	1434	1
1522758626.164095000	8.9966	1434	1
1522758626.169485000	9.00199	74	0
1522758626.169498000	9.002	1434	1
1522758626.169504000	9.002	1434	1
1522758626.171542000	9.00404	74	0
1522758626.171558000	9.00406	1434	1
1522758626.171564000	9.00407	1434	1
1522758626.175121000	9.00762	74	0
1522758626.175140000	9.00764	1434	1
1522758626.177789000	9.01029	74	0
1522758626.177807000	9.01031	1434	1
1522758626.177817000	9.01032	1434	1
1522758626.181061000	9.01356	74	0
1522758626.181075000	9.01358	1434	1
1522758626.181081000	9.01358	1434	1
1522758626.184330000	9.01683	74	0
1522758626.184346000	9.01685	1434	1
1522758626.184352000	9.01685	1434	1
1522758626.187336000	9.01984	74	0
1522758626.187350000	9.01985	1434	1
1522758626.187357000	9.01986	1434	1
1522758626.191185000	9.02369	74	0
1522758626.191202000	9.0237	1434	1
1522758626.191211000	9.02371	1434	1
1522758626.194973000	9.02747	74	0
1522758626.194986000	9.02749	1434	1
1522758626.194993000	9.02749	1434	1
1522758626.196822000	9.02932	74	0
1522758626.196841000	9.02934	1434	1
1522758626.201609000	9.03411	74	0
1522758626.201628000	9.03413	1434	1
1522758626.201634000	9.03413	1434	1
1522758626.201640000	9.03414	1434	1
1522758626.206819000	9.03932	74	0
1522758626.206834000	9.03934	1434	1
1522758626.206840000	9.03934	1434	1
1522758626.210584000	9.04308	74	0
1522758626.210599000	9.0431	1434	1
1522758626.210605000	9.04311	1434	1
1522758626.214163000	9.04666	74	0
1522758626.214177000	9.04668	1434	1
1522758626.214183000	9.04668	1434	1
1522758626.215033000	9.04753	74	0
1522758626.215046000	9.04755	1434	1
1522758626.215052000	9.04755	1434	1
1522758626.216316000	9.04882	74	0
1522758626.216339000	9.04884	1434	1
1522758626.216346000	9.04885	1434	1
1522758626.223223000	9.05572	74	0
1522758626.223225000	9.05573	74	0
1522758626.223275000	9.05578	1434	1
1522758626.223284000	9.05578	1434	1
1522758626.223289000	9.05579	1434	1
1522758626.223294000	9.05579	1434	1
1522758626.227585000	9.06009	74	0
1522758626.227612000	9.06011	1434	1
1522758626.227617000	9.06012	1434	1
1522758626.230236000	9.06274	74	0
1522758626.230260000	9.06276	1434	1
1522758626.230268000	9.06277	1434	1
1522758626.230273000	9.06277	1434	1
1522758626.235081000	9.06758	74	0
1522758626.235105000	9.06761	1434	1
1522758626.235112000	9.06761	1434	1
1522758626.239613000	9.07211	74	0
1522758626.239629000	9.07213	1434	1
1522758626.239635000	9.07214	1434	1
1522758626.248002000	9.0805	74	0
1522758626.248030000	9.08053	1434	1
1522758626.248037000	9.08054	1434	1
1522758626.248043000	9.08054	1434	1
1522758626.250031000	9.08253	74	0
1522758626.250047000	9.08255	1434	1
1522758626.250054000	9.08255	1434	1
1522758626.254165000	9.08667	74	0
1522758626.254181000	9.08668	1434	1
1522758626.254188000	9.08669	1434	1
1522758626.259874000	9.09238	74	0
1522758626.259889000	9.09239	1434	1
1522758626.259895000	9.0924	1434	1
1522758626.265406000	9.09791	74	0
1522758626.265422000	9.09792	1434	1
1522758626.265429000	9.09793	1434	1
1522758626.265434000	9.09793	1434	1
1522758626.270302000	9.1028	74	0
1522758626.270326000	9.10283	1434	1
1522758626.270334000	9.10283	1434	1
1522758626.271608000	9.10411	74	0
1522758626.271626000	9.10413	1434	1
1522758626.271632000	9.10413	1434	1
1522758626.277964000	9.11047	74	0
1522758626.277979000	9.11048	1434	1
1522758626.277986000	9.11049	1434	1
1522758626.282692000	9.11519	74	0
1522758626.282707000	9.11521	1434	1
1522758626.282713000	9.11521	1434	1
1522758626.286887000	9.11939	74	0
1522758626.286902000	9.1194	1434	1
1522758626.286908000	9.11941	1434	1
1522758626.286913000	9.11941	1434	1
1522758626.287903000	9.1204	74	0
1522758626.287918000	9.12042	1434	1
1522758626.287923000	9.12042	1434	1
1522758626.292105000	9.12461	74	0
1522758626.292127000	9.12463	1434	1
1522758626.292135000	9.12464	1434	1
1522758626.297069000	9.12957	74	0
1522758626.297088000	9.12959	1434	1
1522758626.297094000	9.1296	1434	1
1522758626.302532000	9.13503	74	0
1522758626.302547000	9.13505	1434	1
1522758626.302554000	9.13505	1434	1
1522758626.302944000	9.13544	74	0
1522758626.302957000	9.13546	1434	1
1522758626.302964000	9.13546	1434	1
1522758626.308164000	9.14066	74	0
1522758626.308178000	9.14068	1434	1
1522758626.308184000	9.14068	1434	1
1522758626.310127000	9.14263	74	0
1522758626.310141000	9.14264	1434	1
1522758626.310147000	9.14265	1434	1
1522758626.315203000	9.1477	74	0
1522758626.315216000	9.14772	1434	1
1522758626.315222000	9.14772	1434	1
1522758626.315226000	9.14773	998	1
1522758626.326775000	9.15928	74	0
1522758626.326778000	9.15928	74	0
1522758626.326806000	9.15931	1434	1
1522758626.326813000	9.15931	1434	1
1522758626.326818000	9.15932	1434	1
1522758626.326824000	9.15932	1434	1
1522758626.327802000	9.1603	74	0
1522758626.327820000	9.16032	1434	1
1522758626.327827000	9.16033	1434	1
1522758626.332718000	9.16522	74	0
1522758626.332735000	9.16524	1434	1
1522758626.332742000	9.16524	1434	1
1522758626.335951000	9.16845	74	0
1522758626.335969000	9.16847	1434	1
1522758626.335976000	9.16848	1434	1
1522758626.338511000	9.17101	121	0
1522758626.338545000	9.17105	1434	1
1522758626.343867000	9.17637	74	0
1522758626.343885000	9.17639	1434	1
1522758626.343892000	9.17639	1434	1
1522758626.343898000	9.1764	728	1
1522758626.345578000	9.17808	74	0
1522758626.345613000	9.17811	1434	1
1522758626.345619000	9.17812	1434	1
1522758626.345623000	9.17812	1434	1
1522758626.349954000	9.18245	74	0
1522758626.349980000	9.18248	1434	1
1522758626.349987000	9.18249	1434	1
1522758626.351166000	9.18367	74	0
1522758626.351189000	9.18369	1434	1
1522758626.351197000	9.1837	1434	1
1522758626.355872000	9.18837	74	0
1522758626.355887000	9.18839	1434	1
1522758626.355894000	9.1884	1434	1
1522758626.365827000	9.19833	74	0
1522758626.365829000	9.19833	74	0
1522758626.365869000	9.19837	1434	1
1522758626.365878000	9.19838	1434	1
1522758626.365884000	9.19839	1434	1
1522758626.365890000	9.19839	1434	1
1522758626.368400000	9.2009	74	0
1522758626.368437000	9.20094	1434	1
1522758626.368445000	9.20095	1434	1
1522758626.369170000	9.20167	74	0
1522758626.369188000	9.20169	1434	1
1522758626.369195000	9.2017	1434	1
1522758626.374596000	9.2071	74	0
1522758626.374628000	9.20713	1434	1
1522758626.374636000	9.20714	1434	1
1522758626.377552000	9.21005	74	0
1522758626.377575000	9.21008	1434	1
1522758626.377583000	9.21008	1434	1
1522758626.381119000	9.21362	74	0
1522758626.381134000	9.21363	1434	1
1522758626.381141000	9.21364	1434	1
1522758626.386272000	9.21877	74	0
1522758626.386293000	9.21879	1434	1
1522758626.386300000	9.2188	1434	1
1522758626.386307000	9.21881	849	1
1522758626.390837000	9.22334	74	0
1522758626.390839000	9.22334	74	0
1522758626.390876000	9.22338	1434	1
1522758626.390884000	9.22338	1434	1
1522758626.390889000	9.22339	1434	1
1522758626.394433000	9.22693	74	0
1522758626.394458000	9.22696	1434	1
1522758626.394466000	9.22697	1434	1
1522758626.399958000	9.23246	74	0
1522758626.399981000	9.23248	1434	1
1522758626.399989000	9.23249	1434	1
1522758626.404894000	9.2374	74	0
1522758626.404914000	9.23741	1434	1
1522758626.404921000	9.23742	1434	1
1522758626.406596000	9.2391	74	0
1522758626.406616000	9.23912	1434	1
1522758626.406624000	9.23913	1434	1
1522758626.406631000	9.23913	1278	1
1522758626.410542000	9.24304	74	0
1522758626.410561000	9.24306	1434	1
1522758626.410568000	9.24307	1434	1
1522758626.416165000	9.24867	74	0
1522758626.416191000	9.24869	1434	1
1522758626.416197000	9.2487	1434	1
1522758626.416507000	9.24901	74	0
1522758626.416519000	9.24902	1434	1
1522758626.416524000	9.24902	1434	1
1522758626.422123000	9.25462	74	0
1522758626.422143000	9.25464	1434	1
1522758626.422150000	9.25465	1434	1
1522758626.423815000	9.25632	74	0
1522758626.423830000	9.25633	1434	1
1522758626.423836000	9.25634	1434	1
1522758626.428793000	9.26129	74	0
1522758626.428830000	9.26133	1434	1
1522758626.428839000	9.26134	1434	1
1522758626.435249000	9.26775	74	0
1522758626.435275000	9.26778	1434	1
1522758626.435285000	9.26779	1434	1
1522758626.435290000	9.26779	1434	1
1522758626.443939000	9.27644	74	0
1522758626.443941000	9.27644	74	0
1522758626.443973000	9.27647	1434	1
1522758626.443980000	9.27648	1434	1
1522758626.443985000	9.27649	1434	1
1522758626.443991000	9.27649	1434	1
1522758626.451164000	9.28366	74	0
1522758626.451183000	9.28368	1434	1
1522758626.451190000	9.28369	1434	1
1522758626.451497000	9.284	74	0
1522758626.451512000	9.28401	1434	1
1522758626.451519000	9.28402	1434	1
1522758626.454761000	9.28726	74	0
1522758626.454777000	9.28728	1434	1
1522758626.454783000	9.28728	1434	1
1522758626.454788000	9.28729	642	1
1522758626.458728000	9.29123	74	0
1522758626.458763000	9.29126	1434	1
1522758626.458769000	9.29127	1434	1
1522758626.464706000	9.29721	74	0
1522758626.464747000	9.29725	1434	1
1522758626.464756000	9.29726	1434	1
1522758626.467834000	9.30033	74	0
1522758626.467863000	9.30036	1434	1
1522758626.467872000	9.30037	1434	1
1522758626.470297000	9.3028	74	0
1522758626.470316000	9.30282	1434	1
1522758626.470324000	9.30282	1434	1
1522758626.473629000	9.30613	74	0
1522758626.473663000	9.30616	1434	1
1522758626.473672000	9.30617	1434	1
1522758626.474993000	9.30749	74	0
1522758626.475010000	9.30751	1434	1
1522758626.475017000	9.30752	1434	1
1522758626.482671000	9.31517	74	0
1522758626.482674000	9.31517	74	0
1522758626.482710000	9.31521	1434	1
1522758626.482719000	9.31522	1434	1
1522758626.482725000	9.31523	1434	1
1522758626.482731000	9.31523	1434	1
1522758626.482736000	9.31524	1434	1
1522758626.490712000	9.32321	74	0
1522758626.490738000	9.32324	1434	1
1522758626.490745000	9.32325	1434	1
1522758626.491153000	9.32365	74	0
1522758626.491174000	9.32367	1434	1
1522758626.491181000	9.32368	1434	1
1522758626.497131000	9.32963	74	0
1522758626.497151000	9.32965	1434	1
1522758626.497157000	9.32966	1434	1
1522758626.497767000	9.33027	74	0
1522758626.497791000	9.33029	1434	1
1522758626.497799000	9.3303	1434	1
1522758626.497805000	9.33031	1052	1
1522758626.504375000	9.33688	74	0
1522758626.504376000	9.33688	74	0
1522758626.504403000	9.3369	1434	1
1522758626.504411000	9.33691	1434	1
1522758626.504416000	9.33692	1434	1
1522758626.504421000	9.33692	1434	1
1522758626.510734000	9.34324	74	0
1522758626.510753000	9.34325	1434	1
1522758626.513371000	9.34587	74	0
1522758626.513395000	9.3459	1434	1
1522758626.513402000	9.3459	1434	1
1522758626.517911000	9.35041	74	0
1522758626.517931000	9.35043	1434	1
1522758626.517938000	9.35044	1434	1
1522758626.519643000	9.35214	74	0
1522758626.519661000	9.35216	1434	1
1522758626.519667000	9.35217	1434	1
1522758626.519673000	9.35217	1152	1
1522758626.529079000	9.36158	74	0
1522758626.529094000	9.36159	1434	1
1522758626.529101000	9.3616	1434	1
1522758626.530853000	9.36335	74	0
1522758626.530867000	9.36337	1434	1
1522758626.530875000	9.36338	1434	1
1522758626.534802000	9.3673	74	0
1522758626.534824000	9.36732	1434	1
1522758626.534834000	9.36733	1434	1
1522758626.539708000	9.37221	74	0
1522758626.539709000	9.37221	74	0
1522758626.539733000	9.37223	1434	1
1522758626.539740000	9.37224	1434	1
1522758626.539746000	9.37225	1434	1
1522758626.539751000	9.37225	1434	1
1522758626.545093000	9.37759	74	0
1522758626.545108000	9.37761	1434	1
1522758626.545114000	9.37761	1434	1
1522758626.547511000	9.38001	74	0
1522758626.547531000	9.38003	1434	1
1522758626.547538000	9.38004	1434	1
1522758626.551395000	9.3839	74	0
1522758626.551412000	9.38391	1434	1
1522758626.551419000	9.38392	1434	1
1522758626.556361000	9.38886	74	0
1522758626.556363000	9.38886	74	0
1522758626.556408000	9.38891	1434	1
1522758626.556417000	9.38892	1434	1
1522758626.556423000	9.38892	1434	1
1522758626.556428000	9.38893	1434	1
1522758626.561387000	9.39389	74	0
1522758626.561405000	9.39391	1434	1
1522758626.561412000	9.39391	1434	1
1522758626.567204000	9.3997	74	0
1522758626.567224000	9.39972	1434	1
1522758626.567232000	9.39973	1434	1
1522758626.567713000	9.40021	74	0
1522758626.567729000	9.40023	1434	1
1522758626.567736000	9.40024	1434	1
1522758626.574586000	9.40709	74	0
1522758626.574625000	9.40713	1434	1
1522758626.574633000	9.40713	1434	1
1522758626.579791000	9.41229	74	0
1522758626.579836000	9.41234	1434	1
1522758626.579845000	9.41235	1434	1
1522758626.581564000	9.41406	74	0
1522758626.581595000	9.4141	1434	1
1522758626.581601000	9.4141	1434	1
1522758626.586527000	9.41903	74	0
1522758626.586565000	9.41907	1434	1
1522758626.586573000	9.41907	1434	1
1522758626.588876000	9.42138	74	0
1522758626.588901000	9.4214	1434	1
1522758626.588908000	9.42141	1434	1
1522758626.593687000	9.42619	74	0
1522758626.593719000	9.42622	1434	1
1522758626.593728000	9.42623	1434	1
1522758626.593733000	9.42623	1042	1
1522758626.599204000	9.4317	74	0
1522758626.599206000	9.43171	74	0
1522758626.599251000	9.43175	1434	1
1522758626.599259000	9.43176	1434	1
1522758626.599263000	9.43176	1434	1
1522758626.599268000	9.43177	1434	1
1522758626.604307000	9.43681	74	0
1522758626.604362000	9.43686	1434	1
1522758626.604370000	9.43687	1434	1
1522758626.606359000	9.43886	74	0
1522758626.606378000	9.43888	1434	1
1522758626.606384000	9.43888	1434	1
1522758626.612777000	9.44528	74	0
1522758626.612821000	9.44532	1434	1
1522758626.612830000	9.44533	1434	1
1522758626.615671000	9.44817	74	0
1522758626.615692000	9.44819	1434	1
1522758626.615697000	9.4482	1434	1
1522758626.615704000	9.4482	583	1
1522758626.621980000	9.45448	74	0
1522758626.622020000	9.45452	1434	1
1522758626.622037000	9.45454	1434	1
1522758626.624275000	9.45678	74	0
1522758626.624291000	9.45679	1434	1
1522758626.624297000	9.4568	1434	1
1522758626.628532000	9.46103	74	0
1522758626.628567000	9.46107	1434	1
1522758626.628574000	9.46107	1434	1
1522758626.634335000	9.46684	74	0
1522758626.634399000	9.4669	1434	1
1522758626.634407000	9.46691	1434	1
1522758626.637549000	9.47005	74	0
1522758626.637580000	9.47008	1434	1
1522758626.637587000	9.47009	1434	1
1522758626.641854000	9.47435	74	0
1522758626.641882000	9.47438	1434	1
1522758626.641889000	9.47439	1434	1
1522758626.648312000	9.48081	74	0
1522758626.648315000	9.48082	74	0
1522758626.648360000	9.48086	1434	1
1522758626.648369000	9.48087	1434	1
1522758626.648374000	9.48088	1434	1
1522758626.648378000	9.48088	1434	1
1522758626.654722000	9.48722	74	0
1522758626.654759000	9.48726	1434	1
1522758626.654768000	9.48727	1434	1
1522758626.654931000	9.48743	74	0
1522758626.654961000	9.48746	1434	1
1522758626.654967000	9.48747	1434	1
1522758626.655666000	9.48817	74	0
1522758626.655680000	9.48818	1434	1
1522758626.655685000	9.48819	1434	1
1522758626.662070000	9.49457	74	0
1522758626.662111000	9.49461	1434	1
1522758626.662119000	9.49462	1434	1
1522758626.669315000	9.50182	74	0
1522758626.669368000	9.50187	1434	1
1522758626.669377000	9.50188	1434	1
1522758626.669915000	9.50242	74	0
1522758626.669934000	9.50243	1434	1
1522758626.669940000	9.50244	1434	1
1522758626.670482000	9.50298	74	0
1522758626.670494000	9.503	1434	1
1522758626.670500000	9.503	1434	1
1522758626.677605000	9.51011	74	0
1522758626.677608000	9.51011	74	0
1522758626.677704000	9.51021	1434	1
1522758626.677727000	9.51023	1434	1
1522758626.677732000	9.51023	1434	1
1522758626.677738000	9.51024	1434	1
1522758626.679372000	9.51187	74	0
1522758626.679406000	9.51191	1434	1
1522758626.679413000	9.51191	1434	1
1522758626.682932000	9.51543	74	0
1522758626.682998000	9.5155	1434	1
1522758626.683010000	9.51551	1434	1
1522758626.688390000	9.52089	74	0
1522758626.688448000	9.52095	1434	1
1522758626.688459000	9.52096	1434	1
1522758626.688464000	9.52096	1434	1
1522758626.694749000	9.52725	74	0
1522758626.694801000	9.5273	1434	1
1522758626.694811000	9.52731	1434	1
1522758626.699318000	9.53182	74	0
1522758626.699364000	9.53186	1434	1
1522758626.699373000	9.53187	1434	1
1522758626.701979000	9.53448	74	0
1522758626.702038000	9.53454	1434	1
1522758626.702048000	9.53455	1434	1
1522758626.705803000	9.5383	74	0
1522758626.705855000	9.53836	1434	1
1522758626.705865000	9.53837	1434	1
1522758626.709587000	9.54209	74	0
1522758626.709641000	9.54214	1434	1
1522758626.709652000	9.54215	1434	1
1522758626.709657000	9.54216	895	1
1522758626.717188000	9.54969	74	0
1522758626.717191000	9.54969	74	0
1522758626.717260000	9.54976	1434	1
1522758626.717271000	9.54977	1434	1
1522758626.717276000	9.54978	1434	1
1522758626.717281000	9.54978	1434	1
1522758626.719203000	9.5517	74	0
1522758626.719237000	9.55174	1434	1
1522758626.719249000	9.55175	1434	1
1522758626.721646000	9.55415	74	0
1522758626.721703000	9.5542	1434	1
1522758626.721712000	9.55421	1434	1
1522758626.728616000	9.56112	74	0
1522758626.728669000	9.56117	1434	1
1522758626.728679000	9.56118	1434	1
1522758626.731467000	9.56397	74	0
1522758626.731505000	9.56401	1434	1
1522758626.731512000	9.56401	1434	1
1522758626.731516000	9.56402	554	1
1522758626.734560000	9.56706	74	0
1522758626.734604000	9.5671	1434	1
1522758626.734612000	9.56711	1434	1
1522758626.737057000	9.56956	74	0
1522758626.737106000	9.56961	1434	1
1522758626.737115000	9.56962	1434	1
1522758626.740717000	9.57322	74	0
1522758626.740779000	9.57328	1434	1
1522758626.740789000	9.57329	1434	1
1522758626.746180000	9.57868	74	0
1522758626.746198000	9.5787	1434	1
1522758626.746204000	9.5787	1434	1
1522758626.750904000	9.58341	74	0
1522758626.750959000	9.58346	1434	1
1522758626.750966000	9.58347	1434	1
1522758626.755739000	9.58824	74	0
1522758626.755756000	9.58826	1434	1
1522758626.755762000	9.58826	1434	1
1522758626.755823000	9.58832	74	0
1522758626.755836000	9.58834	1434	1
1522758626.755842000	9.58834	1434	1
1522758626.759059000	9.59156	74	0
1522758626.759072000	9.59157	1434	1
1522758626.759077000	9.59158	1434	1
1522758626.761893000	9.59439	74	0
1522758626.761908000	9.59441	1434	1
1522758626.761913000	9.59441	1434	1
1522758626.768322000	9.60082	74	0
1522758626.768354000	9.60085	1434	1
1522758626.768361000	9.60086	1434	1
1522758626.776297000	9.6088	74	0
1522758626.776353000	9.60885	1434	1
1522758626.776361000	9.60886	1434	1
1522758626.777492000	9.60999	74	0
1522758626.777510000	9.61001	1434	1
1522758626.777517000	9.61002	1434	1
1522758626.782666000	9.61517	74	0
1522758626.782678000	9.61518	1434	1
1522758626.782682000	9.61518	1434	1
1522758626.782766000	9.61527	74	0
1522758626.782780000	9.61528	1434	1
1522758626.782785000	9.61529	1434	1
1522758626.784015000	9.61652	74	0
1522758626.784032000	9.61653	1434	1
1522758626.784039000	9.61654	1434	1
1522758626.791422000	9.62392	74	0
1522758626.791447000	9.62395	1434	1
1522758626.791455000	9.62396	1434	1
1522758626.791470000	9.62397	1434	1
1522758626.791475000	9.62398	1434	1
1522758626.796148000	9.62865	74	0
1522758626.796179000	9.62868	1434	1
1522758626.796187000	9.62869	1388	1
1522758626.797609000	9.63011	74	0
1522758626.797627000	9.63013	1434	1
1522758626.797635000	9.63014	1434	1
1522758626.805161000	9.63766	74	0
1522758626.805163000	9.63766	74	0
1522758626.805188000	9.63769	1434	1
1522758626.805196000	9.6377	1434	1
1522758626.805201000	9.6377	1434	1
1522758626.805207000	9.63771	1434	1
1522758626.812715000	9.64522	74	0
1522758626.812731000	9.64523	1434	1
1522758626.812738000	9.64524	1434	1
1522758626.814413000	9.64691	74	0
1522758626.814427000	9.64693	1434	1
1522758626.814433000	9.64693	1434	1
1522758626.818212000	9.65071	74	0
1522758626.818239000	9.65074	1434	1
1522758626.818247000	9.65075	1434	1
1522758626.820389000	9.65289	74	0
1522758626.820408000	9.65291	1434	1
1522758626.820414000	9.65292	1434	1
1522758626.824527000	9.65703	74	0
1522758626.824547000	9.65705	1434	1
1522758626.824553000	9.65705	1434	1
1522758626.828046000	9.66055	74	0
1522758626.828068000	9.66057	1434	1
1522758626.828076000	9.66058	1434	1
1522758626.831976000	9.66448	74	0
1522758626.831995000	9.6645	1434	1
1522758626.832002000	9.6645	1434	1
1522758626.834076000	9.66658	74	0
1522758626.834094000	9.66659	1434	1
1522758626.834101000	9.6666	1434	1
1522758626.838721000	9.67122	74	0
1522758626.838740000	9.67124	1434	1
1522758626.838747000	9.67125	1434	1
1522758626.841924000	9.67442	74	0
1522758626.841943000	9.67444	1434	1
1522758626.841950000	9.67445	1434	1
1522758626.843036000	9.67554	74	0
1522758626.843055000	9.67556	1434	1
1522758626.843061000	9.67556	1434	1
1522758626.847571000	9.68007	74	0
1522758626.847591000	9.68009	1434	1
1522758626.847599000	9.6801	1434	1
1522758626.856767000	9.68927	74	0
1522758626.856789000	9.68929	1434	1
1522758626.856795000	9.6893	1434	1
1522758626.856801000	9.6893	1434	1
1522758626.856807000	9.68931	1334	1
1522758626.857504000	9.69	74	0
1522758626.857529000	9.69003	1434	1
1522758626.857537000	9.69004	1434	1
1522758626.864047000	9.69655	74	0
1522758626.864048000	9.69655	74	0
1522758626.864070000	9.69657	1434	1
1522758626.864076000	9.69658	1434	1
1522758626.864082000	9.69658	1434	1
1522758626.864087000	9.69659	1434	1
1522758626.869913000	9.70241	74	0
1522758626.869948000	9.70245	1434	1
1522758626.869953000	9.70245	1434	1
1522758626.870332000	9.70283	74	0
1522758626.870349000	9.70285	1434	1
1522758626.870354000	9.70285	1434	1
1522758626.874624000	9.70712	74	0
1522758626.874649000	9.70715	1434	1
1522758626.874656000	9.70716	1434	1
1522758626.874662000	9.70716	477	1
1522758626.878164000	9.71066	74	0
1522758626.878189000	9.71069	1434	1
1522758626.878197000	9.7107	1434	1
1522758626.883723000	9.71622	74	0
1522758626.883748000	9.71625	1434	1
1522758626.883755000	9.71626	1434	1
1522758626.889989000	9.72249	74	0
1522758626.890037000	9.72254	1434	1
1522758626.890048000	9.72255	1434	1
1522758626.890053000	9.72255	297	1
1522758626.890317000	9.72282	74	0
1522758626.890336000	9.72284	1434	1
1522758626.890342000	9.72284	1434	1
1522758626.895903000	9.7284	74	0
1522758626.895925000	9.72843	1434	1
1522758626.895933000	9.72843	1434	1
1522758626.902343000	9.73484	74	0
1522758626.902371000	9.73487	1434	1
1522758626.902378000	9.73488	1434	1
1522758626.909782000	9.74228	74	0
1522758626.909784000	9.74229	74	0
1522758626.909820000	9.74232	1434	1
1522758626.909828000	9.74233	1434	1
1522758626.909836000	9.74234	1434	1
1522758626.909842000	9.74234	1434	1
1522758626.909848000	9.74235	444	1
1522758626.915923000	9.74842	74	0
1522758626.915952000	9.74845	1434	1
1522758626.915961000	9.74846	1434	1
1522758626.917388000	9.74989	74	0
1522758626.917412000	9.74991	1434	1
1522758626.917421000	9.74992	1434	1
1522758626.922165000	9.75467	74	0
1522758626.922183000	9.75468	1434	1
1522758626.922192000	9.75469	1434	1
1522758626.923492000	9.75599	74	0
1522758626.923508000	9.75601	1434	1
1522758626.923522000	9.75602	1434	1
1522758626.928610000	9.76111	74	0
1522758626.928630000	9.76113	1434	1
1522758626.928637000	9.76114	1434	1
1522758626.928643000	9.76114	1434	1
1522758626.931552000	9.76405	74	0
1522758626.931576000	9.76408	1434	1
1522758626.931582000	9.76408	1434	1
1522758626.935551000	9.76805	74	0
1522758626.935569000	9.76807	1434	1
1522758626.935576000	9.76808	1434	1
1522758626.940573000	9.77307	74	0
1522758626.940590000	9.77309	1434	1
1522758626.940597000	9.7731	1434	1
1522758626.942201000	9.7747	74	0
1522758626.942220000	9.77472	1434	1
1522758626.942227000	9.77473	1434	1
1522758626.943498000	9.776	74	0
1522758626.943513000	9.77601	1434	1
1522758626.948052000	9.78055	74	0
1522758626.948067000	9.78057	1434	1
1522758626.948074000	9.78058	1434	1
1522758626.953476000	9.78598	74	0
1522758626.953493000	9.78599	1434	1
1522758626.953499000	9.786	1434	1
1522758626.953506000	9.78601	1264	1
1522758626.955765000	9.78827	74	0
1522758626.955785000	9.78829	1434	1
1522758626.955792000	9.78829	1434	1
1522758626.959264000	9.79176	74	0
1522758626.959282000	9.79178	1434	1
1522758626.963354000	9.79586	74	0
1522758626.963372000	9.79587	1434	1
1522758626.963378000	9.79588	1434	1
1522758626.963383000	9.79588	483	1
1522758626.964707000	9.79721	74	0
1522758626.964722000	9.79722	1434	1
1522758626.964732000	9.79723	1434	1
1522758626.969999000	9.8025	74	0
1522758626.970014000	9.80252	1434	1
1522758626.970020000	9.80252	1434	1
1522758626.972729000	9.80523	74	0
1522758626.972755000	9.80526	1434	1
1522758626.972761000	9.80526	1434	1
1522758626.972764000	9.80526	290	1
1522758626.976099000	9.8086	74	0
1522758626.976134000	9.80863	1434	1
1522758626.980049000	9.81255	74	0
1522758626.980079000	9.81258	1434	1
1522758626.980088000	9.81259	1434	1
1522758626.982421000	9.81492	74	0
1522758626.982438000	9.81494	1434	1
1522758626.982445000	9.81495	1434	1
1522758626.985006000	9.81751	74	0
1522758626.985029000	9.81753	1434	1
1522758626.985037000	9.81754	1434	1
1522758626.991166000	9.82367	74	0
1522758626.991184000	9.82368	1434	1
1522758626.991190000	9.82369	1434	1
1522758626.995949000	9.82845	74	0
1522758626.995973000	9.82847	1434	1
1522758626.995981000	9.82848	1434	1
1522758626.998298000	9.8308	74	0
1522758626.998320000	9.83082	1434	1
1522758626.998328000	9.83083	1434	1
1522758627.005763000	9.83826	74	0
1522758627.005765000	9.83827	74	0
1522758627.005791000	9.83829	1434	1
1522758627.005798000	9.8383	1434	1
1522758627.005804000	9.8383	1434	1
1522758627.005809000	9.83831	1434	1
1522758627.011462000	9.84396	74	0
1522758627.011464000	9.84397	74	0
1522758627.011488000	9.84399	1434	1
1522758627.011503000	9.844	1434	1
1522758627.011509000	9.84401	1434	1
1522758627.011514000	9.84401	1434	1
1522758627.019160000	9.85166	74	0
1522758627.019180000	9.85168	1434	1
1522758627.019186000	9.85169	1434	1
1522758627.019194000	9.85169	1274	1
1522758627.019642000	9.85214	74	0
1522758627.019662000	9.85216	1434	1
1522758627.019669000	9.85217	1434	1
1522758627.025446000	9.85795	74	0
1522758627.025465000	9.85797	1434	1
1522758627.025471000	9.85797	1434	1
1522758627.025477000	9.85798	1434	1
1522758627.029129000	9.86163	74	0
1522758627.029145000	9.86165	1434	1
1522758627.029151000	9.86165	1434	1
1522758627.029953000	9.86245	74	0
1522758627.029967000	9.86247	1434	1
1522758627.041250000	9.87375	74	0
1522758627.041253000	9.87375	74	0
1522758627.041276000	9.87378	1434	1
1522758627.041282000	9.87378	1434	1
1522758627.041288000	9.87379	1434	1
1522758627.041294000	9.8738	1434	1
1522758627.041299000	9.8738	742	1
1522758627.042357000	9.87486	74	0
1522758627.042377000	9.87488	1434	1
1522758627.042384000	9.87488	1434	1
1522758627.046533000	9.87903	74	0
1522758627.046548000	9.87905	1434	1
1522758627.046554000	9.87906	1434	1
1522758627.052146000	9.88465	74	0
1522758627.052160000	9.88466	1434	1
1522758627.052166000	9.88467	1434	1
1522758627.054719000	9.88722	74	0
1522758627.054736000	9.88724	1434	1
1522758627.054742000	9.88724	1434	1
1522758627.060076000	9.89258	74	0
1522758627.060093000	9.89259	1434	1
1522758627.060100000	9.8926	1434	1
1522758627.061566000	9.89407	74	0
1522758627.061581000	9.89408	1434	1
1522758627.061586000	9.89409	1434	1
1522758627.069836000	9.90234	74	0
1522758627.069859000	9.90236	1434	1
1522758627.069865000	9.90237	1434	1
1522758627.069872000	9.90237	786	1
1522758627.076047000	9.90855	74	0
1522758627.076049000	9.90855	74	0
1522758627.076070000	9.90857	1434	1
1522758627.076076000	9.90858	1434	1
1522758627.076082000	9.90858	1434	1
1522758627.076087000	9.90859	1434	1
1522758627.077711000	9.91021	74	0
1522758627.077726000	9.91023	1434	1
1522758627.077731000	9.91023	1434	1
1522758627.082595000	9.9151	74	0
1522758627.082612000	9.91511	1434	1
1522758627.082619000	9.91512	1434	1
1522758627.088429000	9.92093	74	0
1522758627.088445000	9.92095	1434	1
1522758627.088451000	9.92095	1434	1
1522758627.093376000	9.92588	74	0
1522758627.093397000	9.9259	1434	1
1522758627.093403000	9.9259	1434	1
1522758627.093409000	9.92591	324	1
1522758627.094046000	9.92655	74	0
1522758627.094061000	9.92656	1434	1
1522758627.094067000	9.92657	1434	1
1522758627.098341000	9.93084	74	0
1522758627.098355000	9.93086	1434	1
1522758627.098361000	9.93086	1434	1
1522758627.099743000	9.93224	74	0
1522758627.099757000	9.93226	1434	1
1522758627.099763000	9.93226	1434	1
1522758627.108244000	9.94074	74	0
1522758627.108261000	9.94076	1434	1
1522758627.108266000	9.94077	1434	1
1522758627.111092000	9.94359	74	0
1522758627.111110000	9.94361	1434	1
1522758627.111116000	9.94362	1434	1
1522758627.114409000	9.94691	74	0
1522758627.114432000	9.94693	1434	1
1522758627.114438000	9.94694	1434	1
1522758627.114447000	9.94695	1434	1
1522758627.120165000	9.95267	74	0
1522758627.120180000	9.95268	1434	1
1522758627.120187000	9.95269	1434	1
1522758627.125357000	9.95786	74	0
1522758627.125375000	9.95788	1434	1
1522758627.125381000	9.95788	1434	1
1522758627.127973000	9.96047	74	0
1522758627.127989000	9.96049	1434	1
1522758627.127995000	9.9605	1434	1
1522758627.130121000	9.96262	74	0
1522758627.130136000	9.96264	1434	1
1522758627.130141000	9.96264	1434	1
1522758627.130147000	9.96265	1434	1
1522758627.131345000	9.96385	74	0
1522758627.131360000	9.96386	1434	1
1522758627.131367000	9.96387	1434	1
1522758627.141551000	9.97405	74	0
1522758627.141553000	9.97405	74	0
1522758627.141579000	9.97408	1434	1
1522758627.141585000	9.97409	1434	1
1522758627.141591000	9.97409	1434	1
1522758627.141970000	9.97447	74	0
1522758627.141985000	9.97449	1434	1
1522758627.141992000	9.97449	1434	1
1522758627.148368000	9.98087	74	0
1522758627.148384000	9.98089	1434	1
1522758627.148390000	9.98089	1434	1
1522758627.154166000	9.98667	74	0
1522758627.154168000	9.98667	74	0
1522758627.154186000	9.98669	1434	1
1522758627.154192000	9.98669	1434	1
1522758627.154197000	9.9867	1434	1
1522758627.154202000	9.9867	1434	1
1522758627.158753000	9.99125	74	0
1522758627.158770000	9.99127	1434	1
1522758627.158776000	9.99128	1434	1
1522758627.158783000	9.99128	1357	1
1522758627.160848000	9.99335	74	0
1522758627.160868000	9.99337	1434	1
1522758627.160874000	9.99337	1434	1
1522758627.165934000	9.99844	74	0
1522758627.165946000	9.99845	1434	1
1522758627.165950000	9.99845	1434	1
1522758627.171804000	10.0043	74	0
1522758627.171814000	10.0043	1434	1
1522758627.171819000	10.0043	1434	1
1522758627.174309000	10.0068	74	0
1522758627.174319000	10.0068	1434	1
1522758627.174323000	10.0068	1434	1
1522758627.179848000	10.0123	74	0
1522758627.179858000	10.0124	1434	1
1522758627.179862000	10.0124	1434	1
1522758627.179866000	10.0124	1434	1
1522758627.184904000	10.0174	74	0
1522758627.184914000	10.0174	1434	1
1522758627.184919000	10.0174	1434	1
1522758627.187062000	10.0196	74	0
1522758627.187077000	10.0196	1434	1
1522758627.187081000	10.0196	1434	1
1522758627.192459000	10.025	74	0
1522758627.192470000	10.025	1434	1
1522758627.192474000	10.025	1434	1
1522758627.192833000	10.0253	74	0
1522758627.192843000	10.0253	1434	1
1522758627.192847000	10.0253	1434	1
1522758627.198691000	10.0312	74	0
1522758627.198702000	10.0312	1434	1
1522758627.198706000	10.0312	1434	1
1522758627.198710000	10.0312	1434	1
1522758627.198714000	10.0312	1434	1
1522758627.205403000	10.0379	74	0
1522758627.205413000	10.0379	1434	1
1522758627.205417000	10.0379	1434	1
1522758627.211605000	10.0441	74	0
1522758627.211619000	10.0441	1434	1
1522758627.211624000	10.0441	1434	1
1522758627.212014000	10.0445	74	0
1522758627.212023000	10.0445	1434	1
1522758627.212027000	10.0445	1434	1
1522758627.217525000	10.05	74	0
1522758627.217535000	10.05	1434	1
1522758627.217539000	10.05	1434	1
1522758627.304139000	10.1366	86	0
1522758627.304141000	10.1366	86	0
1522758627.304162000	10.1367	1434	1
1522758627.305724000	10.1382	86	0
1522758627.305736000	10.1382	1434	1
1522758627.308990000	10.1415	94	0
1522758627.309420000	10.1419	94	0
1522758627.315136000	10.1476	102	0
1522758627.315137000	10.1476	102	0
1522758627.317696000	10.1502	102	0
1522758627.319956000	10.1525	102	0
1522758627.320022000	10.1525	102	0
1522758627.325582000	10.1581	102	0
1522758627.325674000	10.1582	102	0
1522758627.325675000	10.1582	102	0
1522758627.325676000	10.1582	102	0
1522758627.327170000	10.1597	102	0
1522758627.330097000	10.1626	102	0
1522758627.330201000	10.1627	102	0
1522758627.331702000	10.1642	102	0
1522758627.337235000	10.1697	102	0
1522758627.337268000	10.1698	1434	1
1522758627.337335000	10.1698	102	0
1522758627.337347000	10.1698	1434	1
1522758627.338057000	10.1706	102	0
1522758627.338073000	10.1706	1434	1
1522758627.343919000	10.1764	102	0
1522758627.343955000	10.1765	1434	1
1522758627.345584000	10.1781	102	0
1522758627.345605000	10.1781	1434	1
1522758627.345666000	10.1782	102	0
1522758627.345678000	10.1782	1434	1
1522758627.346284000	10.1788	102	0
1522758627.346295000	10.1788	1434	1
1522758627.351367000	10.1839	102	0
1522758627.351403000	10.1839	1434	1
1522758627.352219000	10.1847	102	0
1522758627.352236000	10.1847	1434	1
1522758627.352299000	10.1848	110	0
1522758627.352300000	10.1848	110	0
1522758627.352313000	10.1848	1434	1
1522758627.352323000	10.1848	1434	1
1522758627.359011000	10.1915	110	0
1522758627.359013000	10.1915	110	0
1522758627.359060000	10.1916	1434	1
1522758627.359074000	10.1916	1434	1
1522758627.359084000	10.1916	1434	1
1522758627.359149000	10.1916	110	0
1522758627.359160000	10.1917	1434	1
1522758627.365852000	10.1984	110	0
1522758627.365855000	10.1984	110	0
1522758627.365901000	10.1984	1434	1
1522758627.365918000	10.1984	1434	1
1522758627.366849000	10.1993	110	0
1522758627.366865000	10.1994	1434	1
1522758627.375707000	10.2082	110	0
1522758627.375756000	10.2083	1434	1
1522758627.382392000	10.2149	110	0
1522758627.382394000	10.2149	102	0
1522758627.382435000	10.2149	1434	1
1522758627.382506000	10.215	102	0
1522758627.382508000	10.215	94	0
1522758627.383618000	10.2161	94	0
1522758627.383696000	10.2162	86	0
1522758627.389255000	10.2218	86	0
1522758627.389350000	10.2219	86	0
1522758627.389352000	10.2219	86	0
1522758627.389377000	10.2219	1434	1
1522758627.389392000	10.2219	1434	1
1522758627.391168000	10.2237	86	0
1522758627.391181000	10.2237	1434	1
1522758627.394891000	10.2274	86	0
1522758627.394921000	10.2274	1434	1
1522758627.394986000	10.2275	86	0
1522758627.395001000	10.2275	1434	1
1522758627.397975000	10.2305	86	0
1522758627.397998000	10.2305	1434	1
1522758627.398062000	10.2306	86	0
1522758627.398073000	10.2306	1434	1
1522758627.402368000	10.2349	86	0
1522758627.402394000	10.2349	1434	1
1522758627.404569000	10.2371	86	0
1522758627.404586000	10.2371	1434	1
1522758627.404648000	10.2371	86	0
1522758627.404663000	10.2372	1434	1
1522758627.409696000	10.2422	74	0
1522758627.409699000	10.2422	74	0
1522758627.409758000	10.2423	1434	1
1522758627.409765000	10.2423	1434	1
1522758627.409770000	10.2423	1434	1
1522758627.409774000	10.2423	763	1
1522758627.410043000	10.2425	121	0
1522758627.420570000	10.2531	74	0
1522758627.420573000	10.2531	74	0
1522758627.420637000	10.2531	1434	1
1522758627.420647000	10.2531	1434	1
1522758627.420652000	10.2532	1434	1
1522758627.420657000	10.2532	1434	1
1522758627.422120000	10.2546	74	0
1522758627.422180000	10.2547	1434	1
1522758627.422188000	10.2547	1434	1
1522758627.422193000	10.2547	1434	1
1522758627.427845000	10.2603	74	0
1522758627.427847000	10.2603	74	0
1522758627.427903000	10.2604	1434	1
1522758627.427912000	10.2604	1434	1
1522758627.427917000	10.2604	1434	1
1522758627.427924000	10.2604	1434	1
1522758627.441774000	10.2743	74	0
1522758627.441777000	10.2743	74	0
1522758627.441843000	10.2743	1434	1
1522758627.441855000	10.2744	1434	1
1522758627.441872000	10.2744	1434	1
1522758627.441877000	10.2744	1434	1
1522758627.441954000	10.2745	74	0
1522758627.441978000	10.2745	1434	1
1522758627.441985000	10.2745	1434	1
1522758627.446186000	10.2787	74	0
1522758627.446258000	10.2788	1434	1
1522758627.446268000	10.2788	1434	1
1522758627.452701000	10.2852	74	0
1522758627.452782000	10.2853	1434	1
1522758627.452793000	10.2853	1434	1
1522758627.461590000	10.2941	74	0
1522758627.461593000	10.2941	74	0
1522758627.461643000	10.2941	1434	1
1522758627.461650000	10.2942	1434	1
1522758627.461655000	10.2942	1434	1
1522758627.461659000	10.2942	1434	1
1522758627.461664000	10.2942	1434	1
1522758627.461668000	10.2942	1434	1
1522758627.468576000	10.3011	74	0
1522758627.468588000	10.3011	1434	1
1522758627.468593000	10.3011	1434	1
1522758627.471314000	10.3038	74	0
1522758627.471324000	10.3038	1434	1
1522758627.471329000	10.3038	1434	1
1522758627.476778000	10.3093	74	0
1522758627.476798000	10.3093	1434	1
1522758627.476803000	10.3093	1434	1
1522758627.476808000	10.3093	1434	1
1522758627.476868000	10.3094	74	0
1522758627.476886000	10.3094	1434	1
1522758627.476891000	10.3094	1434	1
1522758627.476895000	10.3094	242	1
1522758627.479645000	10.3121	74	0
1522758627.479658000	10.3122	1434	1
1522758627.479663000	10.3122	1434	1
1522758627.480108000	10.3126	74	0
1522758627.480119000	10.3126	1434	1
1522758627.480123000	10.3126	1434	1
1522758627.490378000	10.3229	74	0
1522758627.490389000	10.3229	1434	1
1522758627.490399000	10.3229	1434	1
1522758627.490459000	10.323	74	0
1522758627.490471000	10.323	1434	1
1522758627.490477000	10.323	1434	1
1522758627.494528000	10.327	74	0
1522758627.494542000	10.327	1434	1
1522758627.494547000	10.327	1434	1
1522758627.494913000	10.3274	74	0
1522758627.494926000	10.3274	1434	1
1522758627.494931000	10.3274	1434	1
1522758627.500312000	10.3328	74	0
1522758627.500325000	10.3328	1434	1
1522758627.500329000	10.3328	1434	1
1522758627.500334000	10.3328	920	1
1522758627.500996000	10.3335	74	0
1522758627.501006000	10.3335	1434	1
1522758627.501010000	10.3335	1434	1
1522758627.508854000	10.3414	74	0
1522758627.508895000	10.3414	1434	1
1522758627.508905000	10.3414	1434	1
1522758627.512303000	10.3448	74	0
1522758627.512345000	10.3448	1434	1
1522758627.512352000	10.3449	1434	1
1522758627.514796000	10.3473	74	0
1522758627.514813000	10.3473	1434	1
1522758627.514818000	10.3473	1434	1
1522758627.523446000	10.3559	74	0
1522758627.523449000	10.3559	74	0
1522758627.523484000	10.356	1434	1
1522758627.523491000	10.356	1434	1
1522758627.523498000	10.356	1434	1
1522758627.530033000	10.3625	74	0
1522758627.530056000	10.3626	1434	1
1522758627.530065000	10.3626	1434	1
1522758627.536063000	10.3686	74	0
1522758627.536088000	10.3686	1434	1
1522758627.536096000	10.3686	1434	1
1522758627.540708000	10.3732	74	0
1522758627.540732000	10.3732	1434	1
1522758627.540740000	10.3732	1434	1
1522758627.543558000	10.3761	74	0
1522758627.543573000	10.3761	1434	1
1522758627.543580000	10.3761	1434	1
1522758627.548164000	10.3807	74	0
1522758627.548190000	10.3807	1434	1
1522758627.548197000	10.3807	1434	1
1522758627.548202000	10.3807	1434	1
1522758627.550230000	10.3827	74	0
1522758627.550250000	10.3828	1434	1
1522758627.553622000	10.3861	74	0
1522758627.553641000	10.3861	1434	1
1522758627.553649000	10.3861	1434	1
1522758627.560708000	10.3932	74	0
1522758627.560726000	10.3932	1434	1
1522758627.560733000	10.3932	1434	1
1522758627.561579000	10.3941	74	0
1522758627.561598000	10.3941	1434	1
1522758627.561605000	10.3941	1434	1
1522758627.567062000	10.3996	74	0
1522758627.567064000	10.3996	74	0
1522758627.567083000	10.3996	1434	1
1522758627.567089000	10.3996	1434	1
1522758627.567095000	10.3996	1434	1
1522758627.567100000	10.3996	1434	1
1522758627.567107000	10.3996	1434	1
1522758627.567534000	10.4	74	0
1522758627.567555000	10.4001	1434	1
1522758627.567561000	10.4001	1434	1
1522758627.575405000	10.4079	74	0
1522758627.575426000	10.4079	1434	1
1522758627.575434000	10.4079	1434	1
1522758627.583670000	10.4162	74	0
1522758627.583672000	10.4162	74	0
1522758627.583694000	10.4162	1434	1
1522758627.583701000	10.4162	1434	1
1522758627.583707000	10.4162	1434	1
1522758627.583716000	10.4162	1434	1
1522758627.589470000	10.422	74	0
1522758627.589472000	10.422	74	0
1522758627.589490000	10.422	1434	1
1522758627.589496000	10.422	1434	1
1522758627.589502000	10.422	1434	1
1522758627.589508000	10.422	1434	1
1522758627.589902000	10.4224	74	0
1522758627.589927000	10.4224	1434	1
1522758627.589934000	10.4224	1434	1
1522758627.596343000	10.4288	74	0
1522758627.596365000	10.4289	1434	1
1522758627.596372000	10.4289	1434	1
1522758627.596377000	10.4289	1151	1
1522758627.603765000	10.4363	74	0
1522758627.603767000	10.4363	74	0
1522758627.603788000	10.4363	1434	1
1522758627.603795000	10.4363	1434	1
1522758627.603800000	10.4363	1434	1
1522758627.603805000	10.4363	1434	1
1522758627.609339000	10.4418	74	0
1522758627.609358000	10.4419	1434	1
1522758627.609365000	10.4419	1434	1
1522758627.609370000	10.4419	1434	1
1522758627.611469000	10.444	74	0
1522758627.611483000	10.444	1434	1
1522758627.611489000	10.444	1434	1
1522758627.613895000	10.4464	74	0
1522758627.613916000	10.4464	1434	1
1522758627.613923000	10.4464	1434	1
1522758627.613929000	10.4464	671	1
1522758627.617007000	10.4495	74	0
1522758627.617028000	10.4495	1434	1
1522758627.617036000	10.4495	1434	1
1522758627.617958000	10.4505	74	0
1522758627.617977000	10.4505	1434	1
1522758627.617984000	10.4505	1434	1
1522758627.624346000	10.4568	74	0
1522758627.624370000	10.4569	1434	1
1522758627.624384000	10.4569	1434	1
1522758627.625327000	10.4578	74	0
1522758627.625351000	10.4579	1434	1
1522758627.625358000	10.4579	1434	1
1522758627.630584000	10.4631	74	0
1522758627.630601000	10.4631	1434	1
1522758627.630608000	10.4631	1434	1
1522758627.632646000	10.4651	74	0
1522758627.632661000	10.4652	1434	1
1522758627.632667000	10.4652	1434	1
1522758627.640353000	10.4729	74	0
1522758627.640411000	10.4729	1434	1
1522758627.640421000	10.4729	1434	1
1522758627.642330000	10.4748	74	0
1522758627.642349000	10.4748	1434	1
1522758627.642355000	10.4749	1434	1
1522758627.647163000	10.4797	74	0
1522758627.647179000	10.4797	1434	1
1522758627.647186000	10.4797	1434	1
1522758627.651417000	10.4839	74	0
1522758627.651447000	10.4839	1434	1
1522758627.651457000	10.484	1434	1
1522758627.654915000	10.4874	74	0
1522758627.654940000	10.4874	1434	1
1522758627.654949000	10.4874	1434	1
1522758627.655999000	10.4885	74	0
1522758627.656002000	10.4885	74	0
1522758627.656041000	10.4885	1434	1
1522758627.656050000	10.4886	1434	1
1522758627.656056000	10.4886	1434	1
1522758627.656063000	10.4886	1434	1
1522758627.662135000	10.4946	74	0
1522758627.662161000	10.4947	1434	1
1522758627.662167000	10.4947	1434	1
1522758627.662172000	10.4947	1434	1
1522758627.668026000	10.5005	74	0
1522758627.668047000	10.5005	1434	1
1522758627.668055000	10.5006	1434	1
1522758627.668877000	10.5014	74	0
1522758627.668902000	10.5014	1434	1
1522758627.668909000	10.5014	1434	1
1522758627.682017000	10.5145	74	0
1522758627.682037000	10.5145	1434	1
1522758627.682044000	10.5145	1434	1
1522758627.682423000	10.5149	74	0
1522758627.682443000	10.5149	1434	1
1522758627.682450000	10.515	1434	1
1522758627.691396000	10.5239	74	0
1522758627.691398000	10.5239	74	0
1522758627.691430000	10.5239	1434	1
1522758627.691437000	10.5239	1434	1
1522758627.691444000	10.5239	1434	1
1522758627.691450000	10.524	1434	1
1522758627.697269000	10.5298	74	0
1522758627.697271000	10.5298	74	0
1522758627.697295000	10.5298	1434	1
1522758627.697302000	10.5298	1434	1
1522758627.697307000	10.5298	1434	1
1522758627.697313000	10.5298	1434	1
1522758627.702719000	10.5352	74	0
1522758627.702737000	10.5352	1434	1
1522758627.702745000	10.5352	1434	1
1522758627.708169000	10.5407	74	0
1522758627.708171000	10.5407	74	0
1522758627.708194000	10.5407	1434	1
1522758627.708201000	10.5407	1434	1
1522758627.708208000	10.5407	1434	1
1522758627.708213000	10.5407	1434	1
1522758627.708219000	10.5407	1434	1
1522758627.713166000	10.5457	74	0
1522758627.713193000	10.5457	1434	1
1522758627.713200000	10.5457	1434	1
1522758627.718164000	10.5507	74	0
1522758627.718182000	10.5507	1434	1
1522758627.718190000	10.5507	1434	1
1522758627.718629000	10.5511	74	0
1522758627.718648000	10.5511	1434	1
1522758627.718655000	10.5512	1434	1
1522758627.724882000	10.5574	74	0
1522758627.724912000	10.5574	1434	1
1522758627.724920000	10.5574	1434	1
1522758627.724925000	10.5574	1434	1
1522758627.730431000	10.5629	74	0
1522758627.730447000	10.5629	1434	1
1522758627.730454000	10.563	1434	1
1522758627.731772000	10.5643	74	0
1522758627.731795000	10.5643	1434	1
1522758627.731802000	10.5643	1434	1
1522758627.731808000	10.5643	912	1
1522758627.738814000	10.5713	74	0
1522758627.738842000	10.5713	1434	1
1522758627.738849000	10.5713	1434	1
1522758627.743908000	10.5764	74	0
1522758627.743910000	10.5764	74	0
1522758627.743930000	10.5764	1434	1
1522758627.743937000	10.5764	1434	1
1522758627.743943000	10.5764	1434	1
1522758627.743948000	10.5764	1434	1
1522758627.749248000	10.5817	74	0
1522758627.749263000	10.5818	1434	1
1522758627.749275000	10.5818	1434	1
1522758627.755079000	10.5876	74	0
1522758627.755103000	10.5876	1434	1
1522758627.755111000	10.5876	1434	1
1522758627.760420000	10.5929	74	0
1522758627.760445000	10.5929	1434	1
1522758627.760452000	10.593	1434	1
1522758627.760458000	10.593	658	1
1522758627.762702000	10.5952	74	0
1522758627.762724000	10.5952	1434	1
1522758627.762731000	10.5952	1434	1
1522758627.766236000	10.5987	74	0
1522758627.766256000	10.5988	1434	1
1522758627.766263000	10.5988	1434	1
1522758627.772167000	10.6047	74	0
1522758627.772185000	10.6047	1434	1
1522758627.772193000	10.6047	1434	1
1522758627.774752000	10.6073	74	0
1522758627.774766000	10.6073	1434	1
1522758627.774772000	10.6073	1434	1
1522758627.777347000	10.6098	74	0
1522758627.777361000	10.6099	1434	1
1522758627.777367000	10.6099	1434	1
1522758627.783625000	10.6161	74	0
1522758627.783644000	10.6161	1434	1
1522758627.783652000	10.6162	1434	1
1522758627.788106000	10.6206	74	0
1522758627.788129000	10.6206	1434	1
1522758627.788136000	10.6206	1434	1
1522758627.791160000	10.6237	74	0
1522758627.791180000	10.6237	1434	1
1522758627.791187000	10.6237	1434	1
1522758627.793062000	10.6256	74	0
1522758627.793080000	10.6256	1434	1
1522758627.793087000	10.6256	1434	1
1522758627.798450000	10.631	74	0
1522758627.798468000	10.631	1434	1
1522758627.798479000	10.631	1434	1
1522758627.812822000	10.6453	74	0
1522758627.812824000	10.6453	74	0
1522758627.812843000	10.6453	1434	1
1522758627.812850000	10.6454	1434	1
1522758627.812855000	10.6454	1434	1
1522758627.812860000	10.6454	1434	1
1522758627.812867000	10.6454	676	1
1522758627.819373000	10.6519	74	0
1522758627.819389000	10.6519	1434	1
1522758627.819395000	10.6519	1434	1
1522758627.822391000	10.6549	74	0
1522758627.822411000	10.6549	1434	1
1522758627.822418000	10.6549	1434	1
1522758627.824841000	10.6573	74	0
1522758627.824859000	10.6574	1434	1
1522758627.829602000	10.6621	74	0
1522758627.829619000	10.6621	1434	1
1522758627.829627000	10.6621	1434	1
1522758627.832462000	10.665	74	0
1522758627.832479000	10.665	1434	1
1522758627.832485000	10.665	1434	1
1522758627.838270000	10.6708	74	0
1522758627.838294000	10.6708	1434	1
1522758627.838302000	10.6708	1434	1
1522758627.838760000	10.6713	74	0
1522758627.838785000	10.6713	1434	1
1522758627.838793000	10.6713	1434	1
1522758627.847676000	10.6802	74	0
1522758627.847678000	10.6802	74	0
1522758627.847705000	10.6802	1434	1
1522758627.847711000	10.6802	1434	1
1522758627.847717000	10.6802	1434	1
1522758627.847723000	10.6802	1434	1
1522758627.847728000	10.6802	1434	1
1522758627.854471000	10.687	74	0
1522758627.854507000	10.687	1434	1
1522758627.854517000	10.687	1434	1
1522758627.854523000	10.687	1434	1
1522758627.857396000	10.6899	74	0
1522758627.857412000	10.6899	1434	1
1522758627.857419000	10.6899	1434	1
1522758627.860915000	10.6934	74	0
1522758627.860937000	10.6934	1434	1
1522758627.860945000	10.6934	1434	1
1522758627.864308000	10.6968	74	0
1522758627.864324000	10.6968	1434	1
1522758627.864330000	10.6968	1434	1
1522758627.866439000	10.6989	74	0
1522758627.866476000	10.699	1434	1
1522758627.866486000	10.699	1434	1
1522758627.871397000	10.7039	74	0
1522758627.871423000	10.7039	1434	1
1522758627.871430000	10.7039	1434	1
1522758627.874595000	10.7071	74	0
1522758627.874617000	10.7071	1434	1
1522758627.874625000	10.7071	1434	1
1522758627.879375000	10.7119	74	0
1522758627.879396000	10.7119	1434	1
1522758627.879404000	10.7119	1434	1
1522758627.879410000	10.7119	1434	1
1522758627.883856000	10.7164	74	0
1522758627.883877000	10.7164	1434	1
1522758627.883886000	10.7164	1434	1
1522758627.884638000	10.7171	74	0
1522758627.884659000	10.7172	1434	1
1522758627.884669000	10.7172	1434	1
1522758627.892132000	10.7246	74	0
1522758627.892152000	10.7247	1434	1
1522758627.892159000	10.7247	1434	1
1522758627.892164000	10.7247	412	1
1522758627.893791000	10.7263	74	0
1522758627.893822000	10.7263	1434	1
1522758627.893836000	10.7263	1434	1
1522758627.898349000	10.7308	74	0
1522758627.898369000	10.7309	1434	1
1522758627.898376000	10.7309	1434	1
1522758627.898381000	10.7309	252	1
1522758627.902121000	10.7346	74	0
1522758627.902145000	10.7346	1434	1
1522758627.902152000	10.7347	1434	1
1522758627.906329000	10.7388	74	0
1522758627.906351000	10.7389	1434	1
1522758627.906359000	10.7389	1434	1
1522758627.909444000	10.7419	74	0
1522758627.909466000	10.742	1434	1
1522758627.909473000	10.742	1434	1
1522758627.912162000	10.7447	74	0
1522758627.912184000	10.7447	1434	1
1522758627.912191000	10.7447	1434	1
1522758627.914832000	10.7473	74	0
1522758627.914854000	10.7474	1434	1
1522758627.914860000	10.7474	1434	1
1522758627.914866000	10.7474	517	1
1522758627.917659000	10.7502	74	0
1522758627.917679000	10.7502	1434	1
1522758627.917687000	10.7502	1434	1
1522758627.919926000	10.7524	74	0
1522758627.919951000	10.7525	1434	1
1522758627.919958000	10.7525	1434	1
1522758627.927164000	10.7597	74	0
1522758627.927183000	10.7597	1434	1
1522758627.927191000	10.7597	1434	1
1522758627.930165000	10.7627	74	0
1522758627.930185000	10.7627	1434	1
1522758627.930193000	10.7627	1434	1
1522758627.932156000	10.7647	74	0
1522758627.932177000	10.7647	1434	1
1522758627.932184000	10.7647	1434	1
1522758627.937344000	10.7698	74	0
1522758627.937375000	10.7699	1434	1
1522758627.937381000	10.7699	1434	1
1522758627.942002000	10.7745	74	0
1522758627.942029000	10.7745	1434	1
1522758627.942038000	10.7745	1434	1
1522758627.949457000	10.782	74	0
1522758627.949482000	10.782	1434	1
1522758627.949489000	10.782	1434	1
1522758627.951813000	10.7843	74	0
1522758627.951835000	10.7843	1434	1
1522758627.951843000	10.7843	1434	1
1522758627.955013000	10.7875	74	0
1522758627.955042000	10.7875	1434	1
1522758627.955049000	10.7875	1434	1
1522758627.955055000	10.7876	1434	1
1522758627.965353000	10.7979	74	0
1522758627.965356000	10.7979	74	0
1522758627.965391000	10.7979	1434	1
1522758627.965400000	10.7979	1434	1
1522758627.965405000	10.7979	1434	1
1522758627.965411000	10.7979	1434	1
1522758627.967245000	10.7997	74	0
1522758627.967266000	10.7998	1434	1
1522758627.967273000	10.7998	1434	1
1522758627.973272000	10.8058	74	0
1522758627.973312000	10.8058	1434	1
1522758627.973321000	10.8058	1434	1
1522758627.974754000	10.8073	74	0
1522758627.974780000	10.8073	1434	1
1522758627.974788000	10.8073	1434	1
1522758627.977205000	10.8097	74	0
1522758627.977227000	10.8097	1434	1
1522758627.977235000	10.8097	1434	1
1522758627.979326000	10.8118	74	0
1522758627.979348000	10.8118	1434	1
1522758627.979355000	10.8119	1434	1
1522758627.984244000	10.8167	74	0
1522758627.984269000	10.8168	1434	1
1522758627.984277000	10.8168	1434	1
1522758627.990152000	10.8227	74	0
1522758627.990173000	10.8227	1434	1
1522758627.990180000	10.8227	1434	1
1522758627.996164000	10.8287	74	0
1522758627.996188000	10.8287	1434	1
1522758627.996196000	10.8287	1434	1
1522758627.999025000	10.8315	74	0
1522758627.999045000	10.8315	1434	1
1522758627.999053000	10.8316	1434	1
1522758627.999058000	10.8316	1434	1
1522758628.005062000	10.8376	74	0
1522758628.005064000	10.8376	74	0
1522758628.005087000	10.8376	1434	1
1522758628.005095000	10.8376	1434	1
1522758628.005101000	10.8376	1434	1
1522758628.005107000	10.8376	1434	1
1522758628.009551000	10.8421	74	0
1522758628.009553000	10.8421	74	0
1522758628.009578000	10.8421	1434	1
1522758628.009585000	10.8421	1434	1
1522758628.009591000	10.8421	1434	1
1522758628.009597000	10.8421	1434	1
1522758628.009603000	10.8421	493	1
1522758628.014444000	10.8469	74	0
1522758628.014460000	10.847	1434	1
1522758628.014468000	10.847	1434	1
1522758628.020467000	10.853	74	0
1522758628.020484000	10.853	1434	1
1522758628.020491000	10.853	1434	1
1522758628.020496000	10.853	242	1
1522758628.023084000	10.8556	74	0
1522758628.023102000	10.8556	1434	1
1522758628.023109000	10.8556	1434	1
1522758628.023114000	10.8556	157	1
1522758628.026398000	10.8589	74	0
1522758628.026414000	10.8589	1434	1
1522758628.026421000	10.8589	1434	1
1522758628.029851000	10.8624	74	0
1522758628.029871000	10.8624	1434	1
1522758628.029878000	10.8624	1434	1
1522758628.033471000	10.866	74	0
1522758628.033492000	10.866	1434	1
1522758628.033499000	10.866	1434	1
1522758628.036214000	10.8687	74	0
1522758628.036231000	10.8687	1434	1
1522758628.036237000	10.8687	1434	1
1522758628.044010000	10.8765	74	0
1522758628.044036000	10.8765	1434	1
1522758628.044043000	10.8765	1434	1
1522758628.044050000	10.8766	489	1
1522758628.045954000	10.8785	74	0
1522758628.045970000	10.8785	1434	1
1522758628.045977000	10.8785	1434	1
1522758628.050889000	10.8834	74	0
1522758628.050905000	10.8834	1434	1
1522758628.050912000	10.8834	1434	1
1522758628.050917000	10.8834	1434	1
1522758628.057797000	10.8903	74	0
1522758628.057799000	10.8903	74	0
1522758628.057849000	10.8903	1434	1
1522758628.057859000	10.8904	1434	1
1522758628.057865000	10.8904	1434	1
1522758628.057871000	10.8904	1434	1
1522758628.064163000	10.8967	74	0
1522758628.064165000	10.8967	74	0
1522758628.064184000	10.8967	1434	1
1522758628.064190000	10.8967	1434	1
1522758628.064198000	10.8967	1434	1
1522758628.064203000	10.8967	1434	1
1522758628.072098000	10.9046	74	0
1522758628.072101000	10.9046	74	0
1522758628.072143000	10.9046	1434	1
1522758628.072153000	10.9047	1434	1
1522758628.072159000	10.9047	1434	1
1522758628.072165000	10.9047	1161	1
1522758628.079676000	10.9122	74	0
1522758628.079678000	10.9122	74	0
1522758628.079700000	10.9122	1434	1
1522758628.079708000	10.9122	1434	1
1522758628.079716000	10.9122	1434	1
1522758628.079722000	10.9122	1434	1
1522758628.081681000	10.9142	74	0
1522758628.081697000	10.9142	1434	1
1522758628.081704000	10.9142	1434	1
1522758628.086383000	10.9189	74	0
1522758628.086408000	10.9189	1434	1
1522758628.086416000	10.9189	1434	1
1522758628.087625000	10.9201	74	0
1522758628.087642000	10.9201	1434	1
1522758628.087649000	10.9202	1434	1
1522758628.092867000	10.9254	74	0
1522758628.092885000	10.9254	1434	1
1522758628.092892000	10.9254	1434	1
1522758628.100740000	10.9332	74	0
1522758628.100742000	10.9332	74	0
1522758628.100765000	10.9333	1434	1
1522758628.100772000	10.9333	1434	1
1522758628.100778000	10.9333	1434	1
1522758628.100784000	10.9333	1434	1
1522758628.105431000	10.9379	74	0
1522758628.105450000	10.938	1434	1
1522758628.105457000	10.938	1434	1
1522758628.105463000	10.938	1434	1
1522758628.111130000	10.9436	74	0
1522758628.111133000	10.9436	74	0
1522758628.111154000	10.9437	1434	1
1522758628.111161000	10.9437	1434	1
1522758628.111166000	10.9437	1434	1
1522758628.111172000	10.9437	1434	1
1522758628.116506000	10.949	74	0
1522758628.116525000	10.949	1434	1
1522758628.116531000	10.949	1434	1
1522758628.118481000	10.951	74	0
1522758628.118498000	10.951	1434	1
1522758628.118504000	10.951	1434	1
1522758628.118510000	10.951	444	1
1522758628.123047000	10.9555	74	0
1522758628.123063000	10.9556	1434	1
1522758628.123070000	10.9556	1434	1
1522758628.129978000	10.9625	74	0
1522758628.129980000	10.9625	74	0
1522758628.130000000	10.9625	1434	1
1522758628.130007000	10.9625	1434	1
1522758628.130012000	10.9625	1434	1
1522758628.130017000	10.9625	1434	1
1522758628.132867000	10.9654	74	0
1522758628.132884000	10.9654	1434	1
1522758628.132891000	10.9654	1434	1
1522758628.136466000	10.969	74	0
1522758628.136482000	10.969	1434	1
1522758628.136489000	10.969	1434	1
1522758628.138753000	10.9713	74	0
1522758628.138771000	10.9713	1434	1
1522758628.138778000	10.9713	1434	1
1522758628.144437000	10.9769	74	0
1522758628.144454000	10.977	1434	1
1522758628.144460000	10.977	1434	1
1522758628.148166000	10.9807	74	0
1522758628.148181000	10.9807	1434	1
1522758628.148188000	10.9807	1434	1
1522758628.149540000	10.982	74	0
1522758628.149554000	10.9821	1434	1
1522758628.149560000	10.9821	1434	1
1522758628.156496000	10.989	74	0
1522758628.156510000	10.989	1434	1
1522758628.156516000	10.989	1434	1
1522758628.162941000	10.9954	74	0
1522758628.162943000	10.9954	74	0
1522758628.162966000	10.9955	1434	1
1522758628.162972000	10.9955	1434	1
1522758628.162977000	10.9955	1434	1
1522758628.162982000	10.9955	1434	1
1522758628.166016000	10.9985	74	0
1522758628.166034000	10.9985	1434	1
1522758628.166040000	10.9985	1434	1
1522758628.170512000	11.003	74	0
1522758628.170527000	11.003	1434	1
1522758628.170533000	11.003	1434	1
1522758628.175354000	11.0079	74	0
1522758628.175368000	11.0079	1434	1
1522758628.175374000	11.0079	1434	1
1522758628.179384000	11.0119	74	0
1522758628.179400000	11.0119	1434	1
1522758628.179407000	11.0119	1434	1
1522758628.181849000	11.0143	74	0
1522758628.181868000	11.0144	1434	1
1522758628.181875000	11.0144	1434	1
1522758628.181880000	11.0144	1434	1
1522758628.185609000	11.0181	74	0
1522758628.185625000	11.0181	1434	1
1522758628.185631000	11.0181	1434	1
1522758628.188374000	11.0209	74	0
1522758628.188389000	11.0209	1434	1
1522758628.188396000	11.0209	1434	1
1522758628.194422000	11.0269	74	0
1522758628.194424000	11.0269	74	0
1522758628.194441000	11.0269	1434	1
1522758628.194448000	11.0269	1434	1
1522758628.194456000	11.027	1434	1
1522758628.194462000	11.027	1434	1
1522758628.199843000	11.0323	74	0
1522758628.199861000	11.0324	1434	1
1522758628.199868000	11.0324	1434	1
1522758628.207166000	11.0397	74	0
1522758628.207167000	11.0397	74	0
1522758628.207189000	11.0397	1434	1
1522758628.207196000	11.0397	1434	1
1522758628.207201000	11.0397	1434	1
1522758628.207206000	11.0397	1434	1
1522758628.211625000	11.0441	74	0
1522758628.211643000	11.0441	1434	1
1522758628.211650000	11.0442	1434	1
1522758628.211655000	11.0442	1434	1
1522758628.219164000	11.0517	74	0
1522758628.219180000	11.0517	1434	1
1522758628.219187000	11.0517	1434	1
1522758628.220034000	11.0525	74	0
1522758628.220048000	11.0525	1434	1
1522758628.220054000	11.0526	1434	1
1522758628.225654000	11.0582	74	0
1522758628.225669000	11.0582	1434	1
1522758628.225675000	11.0582	1434	1
1522758628.225681000	11.0582	1434	1
1522758628.225686000	11.0582	1434	1
1522758628.231707000	11.0642	74	0
1522758628.231727000	11.0642	1434	1
1522758628.231733000	11.0642	1434	1
1522758628.239337000	11.0718	74	0
1522758628.239340000	11.0718	74	0
1522758628.239362000	11.0719	1434	1
1522758628.239369000	11.0719	1434	1
1522758628.239375000	11.0719	1434	1
1522758628.239380000	11.0719	1434	1
1522758628.246049000	11.0785	74	0
1522758628.246062000	11.0786	1434	1
1522758628.246067000	11.0786	1434	1
1522758628.246953000	11.0795	74	0
1522758628.246971000	11.0795	1434	1
1522758628.246980000	11.0795	1434	1
1522758628.246988000	11.0795	1434	1
1522758628.254190000	11.0867	74	0
1522758628.254208000	11.0867	1434	1
1522758628.254215000	11.0867	1434	1
1522758628.260610000	11.0931	74	0
1522758628.260612000	11.0931	74	0
1522758628.260636000	11.0931	1434	1
1522758628.260643000	11.0931	1434	1
1522758628.260648000	11.0931	1434	1
1522758628.260653000	11.0932	1434	1
1522758628.260660000	11.0932	1434	1
1522758628.266134000	11.0986	74	0
1522758628.266149000	11.0986	1434	1
1522758628.266155000	11.0987	1434	1
1522758628.268166000	11.1007	74	0
1522758628.268180000	11.1007	1434	1
1522758628.268185000	11.1007	1434	1
1522758628.271985000	11.1045	74	0
1522758628.271998000	11.1045	1434	1
1522758628.272004000	11.1045	1434	1
1522758628.274013000	11.1065	74	0
1522758628.274027000	11.1065	1434	1
1522758628.274033000	11.1065	1434	1
1522758628.278511000	11.111	74	0
1522758628.278533000	11.111	1434	1
1522758628.278539000	11.111	1434	1
1522758628.283522000	11.116	74	0
1522758628.283539000	11.116	1434	1
1522758628.283545000	11.116	1434	1
1522758628.283552000	11.1161	823	1
1522758628.285392000	11.1179	74	0
1522758628.285407000	11.1179	1434	1
1522758628.285413000	11.1179	1434	1
1522758628.289019000	11.1215	74	0
1522758628.289037000	11.1215	1434	1
1522758628.289044000	11.1215	1434	1
1522758628.295246000	11.1277	74	0
1522758628.295261000	11.1278	1434	1
1522758628.295268000	11.1278	1434	1
1522758628.297457000	11.13	74	0
1522758628.297471000	11.13	1434	1
1522758628.297477000	11.13	1434	1
1522758628.302790000	11.1353	74	0
1522758628.302811000	11.1353	1434	1
1522758628.302818000	11.1353	1434	1
1522758628.303186000	11.1357	74	0
1522758628.303203000	11.1357	1434	1
1522758628.303209000	11.1357	1434	1
1522758628.308337000	11.1408	74	0
1522758628.308355000	11.1409	1434	1
1522758628.308367000	11.1409	1434	1
1522758628.314893000	11.1474	74	0
1522758628.314905000	11.1474	1434	1
1522758628.314910000	11.1474	1434	1
1522758628.315300000	11.1478	74	0
1522758628.315310000	11.1478	1434	1
1522758628.315314000	11.1478	1434	1
1522758628.323175000	11.1557	74	0
1522758628.323176000	11.1557	74	0
1522758628.323188000	11.1557	1434	1
1522758628.323192000	11.1557	1434	1
1522758628.323196000	11.1557	1434	1
1522758628.323200000	11.1557	1434	1
1522758628.325548000	11.158	74	0
1522758628.325564000	11.1581	1434	1
1522758628.325568000	11.1581	1434	1
1522758628.325572000	11.1581	954	1
1522758628.328902000	11.1614	74	0
1522758628.328912000	11.1614	1434	1
1522758628.328916000	11.1614	1434	1
1522758628.333296000	11.1658	74	0
1522758628.333306000	11.1658	1434	1
1522758628.333310000	11.1658	1434	1
1522758628.341766000	11.1743	74	0
1522758628.341777000	11.1743	1434	1
1522758628.341782000	11.1743	1434	1
1522758628.343614000	11.1761	74	0
1522758628.343624000	11.1761	1434	1
1522758628.343628000	11.1761	1434	1
1522758628.346329000	11.1788	74	0
1522758628.346341000	11.1788	1434	1
1522758628.346346000	11.1788	1434	1
1522758628.348396000	11.1809	74	0
1522758628.348410000	11.1809	1434	1
1522758628.348414000	11.1809	1434	1
1522758628.352013000	11.1845	74	0
1522758628.352024000	11.1845	1434	1
1522758628.352029000	11.1845	1313	1
1522758628.358508000	11.191	74	0
1522758628.358510000	11.191	74	0
1522758628.358522000	11.191	1434	1
1522758628.358527000	11.191	1434	1
1522758628.358531000	11.191	1434	1
1522758628.358534000	11.191	1434	1
1522758628.363468000	11.196	74	0
1522758628.363478000	11.196	1434	1
1522758628.363482000	11.196	1434	1
1522758628.364340000	11.1968	74	0
1522758628.364349000	11.1968	1434	1
1522758628.364353000	11.1969	1434	1
1522758628.373279000	11.2058	74	0
1522758628.373280000	11.2058	74	0
1522758628.373299000	11.2058	1434	1
1522758628.373303000	11.2058	1434	1
1522758628.373307000	11.2058	1434	1
1522758628.373310000	11.2058	1434	1
1522758628.376851000	11.2094	74	0
1522758628.376867000	11.2094	1434	1
1522758628.376873000	11.2094	1434	1
1522758628.380136000	11.2126	74	0
1522758628.380150000	11.2127	1434	1
1522758628.380156000	11.2127	1434	1
1522758628.381676000	11.2142	74	0
1522758628.381690000	11.2142	1434	1
1522758628.381696000	11.2142	1434	1
1522758628.389753000	11.2223	74	0
1522758628.389755000	11.2223	74	0
1522758628.389771000	11.2223	1434	1
1522758628.389780000	11.2223	1434	1
1522758628.389786000	11.2223	1434	1
1522758628.389791000	11.2223	1434	1
1522758628.391794000	11.2243	121	0
1522758628.391821000	11.2243	1434	1
1522758628.396553000	11.2291	74	0
1522758628.396578000	11.2291	1434	1
1522758628.396585000	11.2291	1434	1
1522758628.402054000	11.2346	74	0
1522758628.402075000	11.2346	1434	1
1522758628.402082000	11.2346	1434	1
1522758628.402087000	11.2346	1434	1
1522758628.405558000	11.2381	74	0
1522758628.405573000	11.2381	1434	1
1522758628.405580000	11.2381	1434	1
1522758628.409177000	11.2417	74	0
1522758628.409191000	11.2417	1434	1
1522758628.409197000	11.2417	1434	1
1522758628.412866000	11.2454	74	0
1522758628.412882000	11.2454	1434	1
1522758628.412889000	11.2454	1434	1
1522758628.419349000	11.2518	74	0
1522758628.419351000	11.2519	74	0
1522758628.419378000	11.2519	1434	1
1522758628.419384000	11.2519	1434	1
1522758628.419389000	11.2519	1434	1
1522758628.419395000	11.2519	1434	1
1522758628.425829000	11.2583	74	0
1522758628.425831000	11.2583	74	0
1522758628.425850000	11.2584	1434	1
1522758628.425857000	11.2584	1434	1
1522758628.425862000	11.2584	1434	1
1522758628.425868000	11.2584	1434	1
1522758628.434212000	11.2667	74	0
1522758628.434233000	11.2667	1434	1
1522758628.434241000	11.2667	1434	1
1522758628.437165000	11.2697	74	0
1522758628.437182000	11.2697	1434	1
1522758628.437190000	11.2697	1434	1
1522758628.445371000	11.2779	74	0
1522758628.445373000	11.2779	74	0
1522758628.445405000	11.2779	1434	1
1522758628.445415000	11.2779	1434	1
1522758628.445421000	11.2779	1434	1
1522758628.445427000	11.2779	1434	1
1522758628.445433000	11.2779	1226	1
1522758628.447371000	11.2799	74	0
1522758628.447391000	11.2799	1434	1
1522758628.447398000	11.2799	1434	1
1522758628.450820000	11.2833	74	0
1522758628.450838000	11.2833	1434	1
1522758628.450845000	11.2833	1434	1
1522758628.451636000	11.2841	74	0
1522758628.451652000	11.2842	1434	1
1522758628.451659000	11.2842	1434	1
1522758628.456886000	11.2894	74	0
1522758628.456899000	11.2894	1434	1
1522758628.456906000	11.2894	1434	1
1522758628.461712000	11.2942	74	0
1522758628.461726000	11.2942	1434	1
1522758628.461732000	11.2942	1434	1
1522758628.463205000	11.2957	74	0
1522758628.463222000	11.2957	1434	1
1522758628.463230000	11.2957	1434	1
1522758628.468428000	11.3009	74	0
1522758628.468463000	11.301	1434	1
1522758628.468471000	11.301	1434	1
1522758628.471551000	11.3041	74	0
1522758628.471570000	11.3041	1434	1
1522758628.471578000	11.3041	1434	1
1522758628.476338000	11.3088	74	0
1522758628.476353000	11.3089	1434	1
1522758628.476360000	11.3089	1434	1
1522758628.478644000	11.3111	74	0
1522758628.478660000	11.3112	1434	1
1522758628.478667000	11.3112	1434	1
1522758628.481056000	11.3136	74	0
1522758628.481071000	11.3136	1434	1
1522758628.481076000	11.3136	1434	1
1522758628.485443000	11.3179	74	0
1522758628.485478000	11.318	1434	1
1522758628.485487000	11.318	1434	1
1522758628.494796000	11.3273	74	0
1522758628.494798000	11.3273	74	0
1522758628.494838000	11.3273	1434	1
1522758628.494846000	11.3273	1434	1
1522758628.494852000	11.3274	1434	1
1522758628.494857000	11.3274	1434	1
1522758628.498695000	11.3312	74	0
1522758628.498731000	11.3312	1434	1
1522758628.498740000	11.3312	1434	1
1522758628.499140000	11.3316	74	0
1522758628.499165000	11.3317	1434	1
1522758628.499173000	11.3317	1434	1
1522758628.504800000	11.3373	74	0
1522758628.504820000	11.3373	1434	1
1522758628.504828000	11.3373	1434	1
1522758628.510905000	11.3434	74	0
1522758628.510925000	11.3434	1434	1
1522758628.510933000	11.3434	1434	1
1522758628.511894000	11.3444	74	0
1522758628.511927000	11.3444	1434	1
1522758628.511934000	11.3444	1434	1
1522758628.517431000	11.3499	74	0
1522758628.517453000	11.35	1434	1
1522758628.517460000	11.35	1434	1
1522758628.518601000	11.3511	74	0
1522758628.518620000	11.3511	1434	1
1522758628.518628000	11.3511	1434	1
1522758628.528193000	11.3607	74	0
1522758628.528212000	11.3607	1434	1
1522758628.528219000	11.3607	1434	1
1522758628.528224000	11.3607	1434	1
1522758628.530891000	11.3634	74	0
1522758628.530907000	11.3634	1434	1
1522758628.530921000	11.3634	1434	1
1522758628.530926000	11.3634	1434	1
1522758628.531242000	11.3637	74	0
1522758628.531254000	11.3638	1434	1
1522758628.531259000	11.3638	1434	1
1522758628.543132000	11.3756	74	0
1522758628.543134000	11.3756	74	0
1522758628.543164000	11.3757	1434	1
1522758628.543172000	11.3757	1434	1
1522758628.543178000	11.3757	1434	1
1522758628.543183000	11.3757	1434	1
1522758628.548574000	11.3811	74	0
1522758628.548593000	11.3811	1434	1
1522758628.548600000	11.3811	1434	1
1522758628.548992000	11.3815	74	0
1522758628.549010000	11.3815	1434	1
1522758628.549017000	11.3815	1434	1
1522758628.551028000	11.3835	74	0
1522758628.551043000	11.3835	1434	1
1522758628.551049000	11.3835	1434	1
1522758628.555918000	11.3884	74	0
1522758628.555936000	11.3884	1434	1
1522758628.555943000	11.3884	1434	1
1522758628.556266000	11.3888	74	0
1522758628.556281000	11.3888	1434	1
1522758628.556288000	11.3888	1434	1
1522758628.562950000	11.3955	74	0
1522758628.562972000	11.3955	1434	1
1522758628.562978000	11.3955	1434	1
1522758628.570048000	11.4025	74	0
1522758628.570066000	11.4026	1434	1
1522758628.570072000	11.4026	1434	1
1522758628.570721000	11.4032	74	0
1522758628.570745000	11.4032	1434	1
1522758628.570753000	11.4033	1434	1
1522758628.578621000	11.4111	74	0
1522758628.578623000	11.4111	74	0
1522758628.578653000	11.4112	1434	1
1522758628.578660000	11.4112	1434	1
1522758628.578666000	11.4112	1434	1
1522758628.578671000	11.4112	1434	1
1522758628.585437000	11.4179	74	0
1522758628.585439000	11.4179	74	0
1522758628.585469000	11.418	1434	1
1522758628.585475000	11.418	1434	1
1522758628.585481000	11.418	1434	1
1522758628.585486000	11.418	1434	1
1522758628.586267000	11.4188	74	0
1522758628.586292000	11.4188	1434	1
1522758628.586300000	11.4188	1434	1
1522758628.591913000	11.4244	74	0
1522758628.591931000	11.4244	1434	1
1522758628.591939000	11.4244	1434	1
1522758628.592729000	11.4252	74	0
1522758628.592748000	11.4252	1434	1
1522758628.592755000	11.4253	1434	1
1522758628.599925000	11.4324	74	0
1522758628.599940000	11.4324	1434	1
1522758628.599946000	11.4324	1434	1
1522758628.604620000	11.4371	74	0
1522758628.604622000	11.4371	74	0
1522758628.604644000	11.4371	1434	1
1522758628.604651000	11.4372	1434	1
1522758628.604657000	11.4372	1434	1
1522758628.604662000	11.4372	1434	1
1522758628.604669000	11.4372	1434	1
1522758628.610402000	11.4429	74	0
1522758628.610428000	11.4429	1434	1
1522758628.610436000	11.4429	1434	1
1522758628.613071000	11.4456	74	0
1522758628.613090000	11.4456	1434	1
1522758628.613101000	11.4456	1434	1
1522758628.617048000	11.4495	74	0
1522758628.617065000	11.4496	1434	1
1522758628.617072000	11.4496	1434	1
1522758628.617538000	11.45	74	0
1522758628.617553000	11.4501	1434	1
1522758628.617559000	11.4501	1434	1
1522758628.626497000	11.459	74	0
1522758628.626512000	11.459	1434	1
1522758628.626518000	11.459	1434	1
1522758628.631882000	11.4644	74	0
1522758628.631902000	11.4644	1434	1
1522758628.631909000	11.4644	1434	1
1522758628.632797000	11.4653	74	0
1522758628.632820000	11.4653	1434	1
1522758628.632826000	11.4653	1434	1
1522758628.637179000	11.4697	74	0
1522758628.637181000	11.4697	74	0
1522758628.637201000	11.4697	1434	1
1522758628.637208000	11.4697	1434	1
1522758628.637213000	11.4697	1434	1
1522758628.637218000	11.4697	1434	1
1522758628.646044000	11.4785	74	0
1522758628.646046000	11.4785	74	0
1522758628.646067000	11.4786	1434	1
1522758628.646074000	11.4786	1434	1
1522758628.646080000	11.4786	1434	1
1522758628.646085000	11.4786	1434	1
1522758628.652552000	11.4851	74	0
1522758628.652553000	11.4851	74	0
1522758628.652578000	11.4851	1434	1
1522758628.652585000	11.4851	1434	1
1522758628.652590000	11.4851	1434	1
1522758628.652595000	11.4851	1434	1
1522758628.660390000	11.4929	74	0
1522758628.660412000	11.4929	1434	1
1522758628.660420000	11.4929	1434	1
1522758628.666531000	11.499	74	0
1522758628.666533000	11.499	74	0
1522758628.666554000	11.4991	1434	1
1522758628.666561000	11.4991	1434	1
1522758628.666567000	11.4991	1434	1
1522758628.666573000	11.4991	1434	1
1522758628.667375000	11.4999	74	0
1522758628.667390000	11.4999	1434	1
1522758628.667396000	11.4999	1434	1
1522758628.674341000	11.5068	74	0
1522758628.674359000	11.5069	1434	1
1522758628.674365000	11.5069	1434	1
1522758628.674371000	11.5069	1323	1
1522758628.680152000	11.5127	74	0
1522758628.680166000	11.5127	1434	1
1522758628.680172000	11.5127	1434	1
1522758628.681885000	11.5144	74	0
1522758628.681909000	11.5144	1434	1
1522758628.681916000	11.5144	1434	1
1522758628.687132000	11.5196	74	0
1522758628.687156000	11.5197	1434	1
1522758628.687164000	11.5197	1434	1
1522758628.688369000	11.5209	74	0
1522758628.688394000	11.5209	1434	1
1522758628.688401000	11.5209	1434	1
1522758628.694894000	11.5274	74	0
1522758628.694896000	11.5274	74	0
1522758628.694913000	11.5274	1434	1
1522758628.694919000	11.5274	1434	1
1522758628.694924000	11.5274	1434	1
1522758628.694930000	11.5274	1434	1
1522758628.700887000	11.5334	74	0
1522758628.700924000	11.5334	1434	1
1522758628.700932000	11.5334	1434	1
1522758628.706349000	11.5388	74	0
1522758628.706351000	11.5389	74	0
1522758628.706395000	11.5389	1434	1
1522758628.706403000	11.5389	1434	1
1522758628.706408000	11.5389	1434	1
1522758628.706414000	11.5389	1434	1
1522758628.712868000	11.5454	74	0
1522758628.712887000	11.5454	1434	1
1522758628.712894000	11.5454	1434	1
1522758628.714158000	11.5467	74	0
1522758628.714182000	11.5467	1434	1
1522758628.714189000	11.5467	1434	1
1522758628.717809000	11.5503	74	0
1522758628.717835000	11.5503	1434	1
1522758628.717842000	11.5503	1434	1
1522758628.721540000	11.554	74	0
1522758628.721566000	11.5541	1434	1
1522758628.721575000	11.5541	1434	1
1522758628.724162000	11.5567	74	0
1522758628.724186000	11.5567	1434	1
1522758628.724193000	11.5567	1434	1
1522758628.731145000	11.5636	74	0
1522758628.731177000	11.5637	1434	1
1522758628.731184000	11.5637	1434	1
1522758628.733943000	11.5664	74	0
1522758628.733944000	11.5664	74	0
1522758628.733968000	11.5665	1434	1
1522758628.733976000	11.5665	1434	1
1522758628.733983000	11.5665	1434	1
1522758628.733989000	11.5665	1434	1
1522758628.738494000	11.571	74	0
1522758628.738512000	11.571	1434	1
1522758628.738527000	11.571	1434	1
1522758628.746652000	11.5792	74	0
1522758628.746673000	11.5792	1434	1
1522758628.746680000	11.5792	1434	1
1522758628.746686000	11.5792	1284	1
1522758628.747852000	11.5804	74	0
1522758628.747867000	11.5804	1434	1
1522758628.747874000	11.5804	1434	1
1522758628.752658000	11.5852	74	0
1522758628.752660000	11.5852	74	0
1522758628.752686000	11.5852	1434	1
1522758628.752692000	11.5852	1434	1
1522758628.752697000	11.5852	1434	1
1522758628.752703000	11.5852	1434	1
1522758628.759438000	11.5919	74	0
1522758628.759440000	11.5919	74	0
1522758628.759461000	11.592	1434	1
1522758628.759468000	11.592	1434	1
1522758628.759473000	11.592	1434	1
1522758628.759478000	11.592	1434	1
1522758628.765129000	11.5976	74	0
1522758628.765147000	11.5976	1434	1
1522758628.765153000	11.5977	1434	1
1522758628.765160000	11.5977	338	1
1522758628.772931000	11.6054	74	0
1522758628.772933000	11.6054	74	0
1522758628.772961000	11.6055	1434	1
1522758628.772968000	11.6055	1434	1
1522758628.772974000	11.6055	1434	1
1522758628.772979000	11.6055	1434	1
1522758628.777811000	11.6103	74	0
1522758628.777833000	11.6103	1434	1
1522758628.777841000	11.6103	1434	1
1522758628.779513000	11.612	74	0
1522758628.779531000	11.612	1434	1
1522758628.779538000	11.612	1434	1
1522758628.784572000	11.6171	74	0
1522758628.784593000	11.6171	1434	1
1522758628.784600000	11.6171	1434	1
1522758628.786196000	11.6187	74	0
1522758628.786212000	11.6187	1434	1
1522758628.786218000	11.6187	1434	1
1522758628.786224000	11.6187	448	1
1522758628.791696000	11.6242	74	0
1522758628.791721000	11.6242	1434	1
1522758628.791729000	11.6242	1434	1
1522758628.797643000	11.6301	74	0
1522758628.797645000	11.6301	74	0
1522758628.797679000	11.6302	1434	1
1522758628.797687000	11.6302	1434	1
1522758628.797692000	11.6302	1434	1
1522758628.797698000	11.6302	1434	1
1522758628.803427000	11.6359	74	0
1522758628.803442000	11.6359	1434	1
1522758628.803447000	11.6359	1434	1
1522758628.806934000	11.6394	74	0
1522758628.806977000	11.6395	1434	1
1522758628.806986000	11.6395	1434	1
1522758628.809629000	11.6421	74	0
1522758628.809653000	11.6422	1434	1
1522758628.809661000	11.6422	1434	1
1522758628.813919000	11.6464	74	0
1522758628.813935000	11.6464	1434	1
1522758628.813941000	11.6464	1434	1
1522758628.820595000	11.6531	74	0
1522758628.820597000	11.6531	74	0
1522758628.820635000	11.6531	1434	1
1522758628.820646000	11.6531	1434	1
1522758628.820656000	11.6532	1434	1
1522758628.820661000	11.6532	1434	1
1522758628.827554000	11.6601	74	0
1522758628.827556000	11.6601	74	0
1522758628.827583000	11.6601	1434	1
1522758628.827591000	11.6601	1434	1
1522758628.827597000	11.6601	1434	1
1522758628.827602000	11.6601	1434	1
1522758628.834162000	11.6667	74	0
1522758628.834181000	11.6667	1434	1
1522758628.834188000	11.6667	1434	1
1522758628.838444000	11.6709	74	0
1522758628.838470000	11.671	1434	1
1522758628.838478000	11.671	1434	1
1522758628.838484000	11.671	1434	1
1522758628.838489000	11.671	756	1
1522758628.843063000	11.6756	74	0
1522758628.843087000	11.6756	1434	1
1522758628.843096000	11.6756	1434	1
1522758628.845158000	11.6777	74	0
1522758628.845184000	11.6777	1434	1
1522758628.845191000	11.6777	1434	1
1522758628.850424000	11.6829	74	0
1522758628.850443000	11.6829	1434	1
1522758628.850450000	11.683	1434	1
1522758628.856770000	11.6893	74	0
1522758628.856772000	11.6893	74	0
1522758628.856794000	11.6893	1434	1
1522758628.856807000	11.6893	1434	1
1522758628.856813000	11.6893	1434	1
1522758628.856818000	11.6893	1434	1
1522758628.862190000	11.6947	74	0
1522758628.862205000	11.6947	1434	1
1522758628.862211000	11.6947	1434	1
1522758628.864646000	11.6971	74	0
1522758628.864661000	11.6972	1434	1
1522758628.864667000	11.6972	1434	1
1522758628.870375000	11.7029	74	0
1522758628.870401000	11.7029	1434	1
1522758628.870408000	11.7029	1434	1
1522758628.878117000	11.7106	74	0
1522758628.878141000	11.7106	1434	1
1522758628.878148000	11.7106	1434	1
1522758628.878154000	11.7107	1434	1
1522758628.878159000	11.7107	1306	1
1522758628.879476000	11.712	74	0
1522758628.879498000	11.712	1434	1
1522758628.879506000	11.712	1434	1
1522758628.883325000	11.7158	74	0
1522758628.883346000	11.7158	1434	1
1522758628.883353000	11.7159	1434	1
1522758628.883359000	11.7159	196	1
1522758628.890979000	11.7235	74	0
1522758628.891000000	11.7235	1434	1
1522758628.891007000	11.7235	1434	1
1522758628.891607000	11.7241	74	0
1522758628.891623000	11.7241	1434	1
1522758628.891629000	11.7241	1434	1
1522758628.898245000	11.7307	74	0
1522758628.898247000	11.7307	74	0
1522758628.898278000	11.7308	1434	1
1522758628.898286000	11.7308	1434	1
1522758628.898292000	11.7308	1434	1
1522758628.898297000	11.7308	1434	1
1522758628.904720000	11.7372	74	0
1522758628.904723000	11.7372	74	0
1522758628.904749000	11.7372	1434	1
1522758628.904755000	11.7373	1434	1
1522758628.904762000	11.7373	1434	1
1522758628.904765000	11.7373	1434	1
1522758628.904770000	11.7373	437	1
1522758628.913019000	11.7455	74	0
1522758628.913048000	11.7455	1434	1
1522758628.913057000	11.7456	1434	1
1522758628.913062000	11.7456	134	1
1522758628.917081000	11.7496	74	0
1522758628.917083000	11.7496	74	0
1522758628.917111000	11.7496	1434	1
1522758628.917119000	11.7496	1434	1
1522758628.917124000	11.7496	1434	1
1522758628.917130000	11.7496	1434	1
1522758628.923600000	11.7561	74	0
1522758628.923638000	11.7561	1434	1
1522758628.923647000	11.7561	1434	1
1522758628.929386000	11.7619	74	0
1522758628.929412000	11.7619	1434	1
1522758628.929419000	11.7619	1434	1
1522758628.934950000	11.7675	74	0
1522758628.934952000	11.7675	74	0
1522758628.934979000	11.7675	1434	1
1522758628.934987000	11.7675	1434	1
1522758628.934993000	11.7675	1434	1
1522758628.934999000	11.7675	1434	1
1522758628.935006000	11.7675	1131	1
1522758628.937000000	11.7695	74	0
1522758628.937026000	11.7695	1434	1
1522758628.937034000	11.7695	1434	1
1522758628.947747000	11.7802	74	0
1522758628.947749000	11.7802	74	0
1522758628.947779000	11.7803	1434	1
1522758628.947787000	11.7803	1434	1
1522758628.947793000	11.7803	1434	1
1522758628.947805000	11.7803	1434	1
1522758628.954681000	11.7872	74	0
1522758628.954684000	11.7872	74	0
1522758628.954685000	11.7872	74	0
1522758628.954714000	11.7872	1434	1
1522758628.954722000	11.7872	1434	1
1522758628.954728000	11.7872	1434	1
1522758628.954734000	11.7872	1434	1
1522758628.954740000	11.7872	1434	1
1522758628.954746000	11.7872	1434	1
1522758628.961611000	11.7941	74	0
1522758628.961634000	11.7941	1434	1
1522758628.961641000	11.7941	1434	1
1522758628.967566000	11.8001	74	0
1522758628.967568000	11.8001	74	0
1522758628.967594000	11.8001	1434	1
1522758628.967602000	11.8001	1434	1
1522758628.967607000	11.8001	1434	1
1522758628.967613000	11.8001	1434	1
1522758628.973761000	11.8063	74	0
1522758628.973781000	11.8063	1434	1
1522758628.973788000	11.8063	1434	1
1522758628.974544000	11.807	74	0
1522758628.974567000	11.8071	1434	1
1522758628.974575000	11.8071	1434	1
1522758628.978723000	11.8112	74	0
1522758628.978742000	11.8112	1434	1
1522758628.978750000	11.8113	1434	1
1522758628.983188000	11.8157	74	0
1522758628.983214000	11.8157	1434	1
1522758628.983221000	11.8157	1434	1
1522758628.990533000	11.823	74	0
1522758628.990559000	11.8231	1434	1
1522758628.990567000	11.8231	1434	1
1522758628.993001000	11.8255	74	0
1522758628.993029000	11.8255	1434	1
1522758628.993042000	11.8255	1434	1
1522758628.998532000	11.831	74	0
1522758628.998550000	11.8311	1434	1
1522758628.998557000	11.8311	1434	1
1522758628.998563000	11.8311	1434	1
1522758629.000202000	11.8327	74	0
1522758629.000218000	11.8327	1434	1
1522758629.000226000	11.8327	1434	1
1522758629.005449000	11.8379	74	0
1522758629.005451000	11.838	74	0
1522758629.005482000	11.838	1434	1
1522758629.005488000	11.838	1434	1
1522758629.005493000	11.838	1434	1
1522758629.005497000	11.838	1434	1
1522758629.010002000	11.8425	74	0
1522758629.010026000	11.8425	1434	1
1522758629.010034000	11.8425	1434	1
1522758629.015642000	11.8481	74	0
1522758629.015667000	11.8482	1434	1
1522758629.015675000	11.8482	1434	1
1522758629.016047000	11.8485	74	0
1522758629.016072000	11.8486	1434	1
1522758629.016079000	11.8486	1434	1
1522758629.021910000	11.8544	74	0
1522758629.021941000	11.8544	1434	1
1522758629.021950000	11.8545	1434	1
1522758629.023356000	11.8559	74	0
1522758629.023380000	11.8559	1434	1
1522758629.023388000	11.8559	1434	1
1522758629.029893000	11.8624	74	0
1522758629.029917000	11.8624	1434	1
1522758629.029925000	11.8624	1434	1
1522758629.035935000	11.8684	74	0
1522758629.035937000	11.8684	74	0
1522758629.035963000	11.8685	1434	1
1522758629.035971000	11.8685	1434	1
1522758629.035979000	11.8685	1434	1
1522758629.035984000	11.8685	1434	1
1522758629.042169000	11.8747	74	0
1522758629.042171000	11.8747	74	0
1522758629.042196000	11.8747	1434	1
1522758629.042204000	11.8747	1434	1
1522758629.042209000	11.8747	1434	1
1522758629.042215000	11.8747	1434	1
1522758629.049033000	11.8815	74	0
1522758629.049058000	11.8816	1434	1
1522758629.049065000	11.8816	1434	1
1522758629.054839000	11.8873	74	0
1522758629.054840000	11.8873	74	0
1522758629.054865000	11.8874	1434	1
1522758629.054872000	11.8874	1434	1
1522758629.054877000	11.8874	1434	1
1522758629.054883000	11.8874	1434	1
1522758629.054889000	11.8874	717	1
1522758629.060631000	11.8931	74	0
1522758629.060655000	11.8932	1434	1
1522758629.060663000	11.8932	1434	1
1522758629.067102000	11.8996	74	0
1522758629.067104000	11.8996	74	0
1522758629.067122000	11.8996	1434	1
1522758629.067130000	11.8996	1434	1
1522758629.067135000	11.8996	1434	1
1522758629.067141000	11.8996	1434	1
1522758629.074103000	11.9066	74	0
1522758629.074105000	11.9066	74	0
1522758629.074127000	11.9066	1434	1
1522758629.074134000	11.9066	1434	1
1522758629.074140000	11.9066	1434	1
1522758629.074146000	11.9066	1434	1
1522758629.079886000	11.9124	74	0
1522758629.079902000	11.9124	1434	1
1522758629.079908000	11.9124	1434	1
1522758629.088264000	11.9208	74	0
1522758629.088266000	11.9208	74	0
1522758629.088288000	11.9208	1434	1
1522758629.088299000	11.9208	1434	1
1522758629.088304000	11.9208	1434	1
1522758629.088309000	11.9208	1434	1
1522758629.096176000	11.9287	74	0
1522758629.096192000	11.9287	1434	1
1522758629.096198000	11.9287	1434	1
1522758629.098252000	11.9308	74	0
1522758629.098268000	11.9308	1434	1
1522758629.098274000	11.9308	1434	1
1522758629.103017000	11.9355	74	0
1522758629.103019000	11.9355	74	0
1522758629.103042000	11.9355	1434	1
1522758629.103051000	11.9356	1434	1
1522758629.103057000	11.9356	1434	1
1522758629.103062000	11.9356	1434	1
1522758629.107164000	11.9397	74	0
1522758629.107180000	11.9397	1434	1
1522758629.107186000	11.9397	1434	1
1522758629.108910000	11.9414	74	0
1522758629.108926000	11.9414	1434	1
1522758629.108932000	11.9414	1434	1
1522758629.111633000	11.9441	74	0
1522758629.111647000	11.9441	1434	1
1522758629.111654000	11.9442	1434	1
1522758629.115314000	11.9478	74	0
1522758629.115328000	11.9478	1434	1
1522758629.115334000	11.9478	1434	1
1522758629.119010000	11.9515	74	0
1522758629.119031000	11.9515	1434	1
1522758629.119037000	11.9515	1434	1
1522758629.124615000	11.9571	74	0
1522758629.124633000	11.9571	1434	1
1522758629.124639000	11.9571	1434	1
1522758629.127760000	11.9603	74	0
1522758629.127775000	11.9603	1434	1
1522758629.127782000	11.9603	1434	1
1522758629.127787000	11.9603	1167	1
1522758629.130897000	11.9634	74	0
1522758629.130912000	11.9634	1434	1
1522758629.130919000	11.9634	1434	1
1522758629.136734000	11.9692	74	0
1522758629.136751000	11.9693	1434	1
1522758629.136758000	11.9693	1434	1
1522758629.144246000	11.9767	74	0
1522758629.144260000	11.9768	1434	1
1522758629.144266000	11.9768	1434	1
1522758629.149517000	11.982	74	0
1522758629.149535000	11.982	1434	1
1522758629.149541000	11.982	1434	1
1522758629.150646000	11.9831	74	0
1522758629.150664000	11.9832	1434	1
1522758629.150670000	11.9832	1434	1
1522758629.156484000	11.989	74	0
1522758629.156486000	11.989	74	0
1522758629.156504000	11.989	1434	1
1522758629.156511000	11.989	1434	1
1522758629.156516000	11.989	1434	1
1522758629.156521000	11.989	1434	1
1522758629.161129000	11.9936	74	0
1522758629.161131000	11.9936	74	0
1522758629.161148000	11.9936	1434	1
1522758629.161154000	11.9937	1434	1
1522758629.161160000	11.9937	1434	1
1522758629.161165000	11.9937	1434	1
1522758629.168045000	12.0005	74	0
1522758629.168060000	12.0006	1434	1
1522758629.168066000	12.0006	1434	1
1522758629.176449000	12.0089	74	0
1522758629.176450000	12.009	74	0
1522758629.176476000	12.009	1434	1
1522758629.176483000	12.009	1434	1
1522758629.176488000	12.009	1434	1
1522758629.176493000	12.009	1434	1
1522758629.176499000	12.009	1413	1
1522758629.182010000	12.0145	74	0
1522758629.182012000	12.0145	74	0
1522758629.182029000	12.0145	1434	1
1522758629.182037000	12.0145	1434	1
1522758629.182042000	12.0145	1434	1
1522758629.182047000	12.0145	1434	1
1522758629.187424000	12.0199	74	0
1522758629.187426000	12.0199	74	0
1522758629.187448000	12.0199	1434	1
1522758629.187455000	12.02	1434	1
1522758629.187463000	12.02	1434	1
1522758629.187468000	12.02	1434	1
1522758629.193700000	12.0262	74	0
1522758629.193721000	12.0262	1434	1
1522758629.193727000	12.0262	1434	1
1522758629.200597000	12.0331	74	0
1522758629.200599000	12.0331	74	0
1522758629.200621000	12.0331	1434	1
1522758629.200628000	12.0331	1434	1
1522758629.200634000	12.0331	1434	1
1522758629.200639000	12.0331	1434	1
1522758629.200645000	12.0331	466	1
1522758629.207651000	12.0402	74	0
1522758629.207670000	12.0402	1434	1
1522758629.207677000	12.0402	1434	1
1522758629.212182000	12.0447	74	0
1522758629.212203000	12.0447	1434	1
1522758629.212210000	12.0447	1434	1
1522758629.214019000	12.0465	74	0
1522758629.214035000	12.0465	1434	1
1522758629.214041000	12.0465	1434	1
1522758629.219878000	12.0524	74	0
1522758629.219891000	12.0524	1434	1
1522758629.219898000	12.0524	1434	1
1522758629.220744000	12.0532	74	0
1522758629.220763000	12.0533	1434	1
1522758629.220769000	12.0533	1434	1
1522758629.227421000	12.0599	74	0
1522758629.227422000	12.0599	74	0
1522758629.227441000	12.0599	1434	1
1522758629.227447000	12.0599	1434	1
1522758629.227453000	12.06	1434	1
1522758629.227458000	12.06	1434	1
1522758629.233048000	12.0655	74	0
1522758629.233063000	12.0656	1434	1
1522758629.233069000	12.0656	1434	1
1522758629.234086000	12.0666	74	0
1522758629.234100000	12.0666	1434	1
1522758629.234105000	12.0666	1434	1
1522758629.240669000	12.0732	74	0
1522758629.240683000	12.0732	1434	1
1522758629.240690000	12.0732	1434	1
1522758629.241501000	12.074	74	0
1522758629.241520000	12.074	1434	1
1522758629.241525000	12.074	1434	1
1522758629.255165000	12.0877	74	0
1522758629.255167000	12.0877	74	0
1522758629.255187000	12.0877	1434	1
1522758629.255193000	12.0877	1434	1
1522758629.255199000	12.0877	1434	1
1522758629.255204000	12.0877	1434	1
1522758629.261861000	12.0944	74	0
1522758629.261876000	12.0944	1434	1
1522758629.261882000	12.0944	1434	1
1522758629.263457000	12.096	74	0
1522758629.263459000	12.096	74	0
1522758629.263479000	12.096	1434	1
1522758629.263485000	12.096	1434	1
1522758629.263490000	12.096	1434	1
1522758629.263496000	12.096	1434	1
1522758629.268372000	12.1009	74	0
1522758629.268374000	12.1009	74	0
1522758629.268396000	12.1009	1434	1
1522758629.268403000	12.1009	1434	1
1522758629.268409000	12.1009	1434	1
1522758629.268414000	12.1009	1434	1
1522758629.268799000	12.1013	74	0
1522758629.268817000	12.1013	1434	1
1522758629.268823000	12.1013	1434	1
1522758629.268829000	12.1013	838	1
1522758629.274975000	12.1075	74	0
1522758629.274977000	12.1075	74	0
1522758629.274996000	12.1075	1434	1
1522758629.275002000	12.1075	1434	1
1522758629.275008000	12.1075	1434	1
1522758629.275013000	12.1075	1434	1
1522758629.280552000	12.1131	74	0
1522758629.280568000	12.1131	1434	1
1522758629.280574000	12.1131	1434	1
1522758629.289489000	12.122	74	0
1522758629.289505000	12.122	1434	1
1522758629.289511000	12.122	1434	1
1522758629.295578000	12.1281	74	0
1522758629.295599000	12.1281	1434	1
1522758629.295608000	12.1281	1434	1
1522758629.297009000	12.1295	74	0
1522758629.297027000	12.1295	1434	1
1522758629.297034000	12.1295	1434	1
1522758629.297040000	12.1295	804	1
1522758629.300793000	12.1333	74	0
1522758629.300795000	12.1333	74	0
1522758629.300812000	12.1333	1434	1
1522758629.300818000	12.1333	1434	1
1522758629.300823000	12.1333	1434	1
1522758629.300829000	12.1333	1434	1
1522758629.301181000	12.1337	74	0
1522758629.301196000	12.1337	1434	1
1522758629.301202000	12.1337	1434	1
1522758629.306742000	12.1392	74	0
1522758629.306758000	12.1393	1434	1
1522758629.306764000	12.1393	1434	1
1522758629.313329000	12.1458	74	0
1522758629.313354000	12.1459	1434	1
1522758629.313360000	12.1459	1434	1
1522758629.321510000	12.154	74	0
1522758629.321528000	12.154	1434	1
1522758629.321535000	12.154	1434	1
1522758629.324104000	12.1566	74	0
1522758629.324121000	12.1566	1434	1
1522758629.324128000	12.1566	1434	1
1522758629.328425000	12.1609	74	0
1522758629.328440000	12.1609	1434	1
1522758629.328446000	12.1609	1434	1
1522758629.328910000	12.1614	74	0
1522758629.328923000	12.1614	1434	1
1522758629.328929000	12.1614	1434	1
1522758629.333963000	12.1665	74	0
1522758629.333980000	12.1665	1434	1
1522758629.333986000	12.1665	1434	1
1522758629.335162000	12.1677	74	0
1522758629.335183000	12.1677	1434	1
1522758629.335193000	12.1677	1434	1
1522758629.335199000	12.1677	1434	1
1522758629.341399000	12.1739	74	0
1522758629.341415000	12.1739	1434	1
1522758629.341422000	12.1739	1434	1
1522758629.346721000	12.1792	74	0
1522758629.346723000	12.1792	74	0
1522758629.346743000	12.1792	1434	1
1522758629.346749000	12.1793	1434	1
1522758629.346754000	12.1793	1434	1
1522758629.346759000	12.1793	1434	1
1522758629.354795000	12.1873	74	0
1522758629.354797000	12.1873	74	0
1522758629.354816000	12.1873	1434	1
1522758629.354823000	12.1873	1434	1
1522758629.354828000	12.1873	1434	1
1522758629.354833000	12.1873	1434	1
1522758629.359730000	12.1922	74	0
1522758629.359752000	12.1923	1434	1
1522758629.359759000	12.1923	1434	1
1522758629.360744000	12.1932	74	0
1522758629.360762000	12.1933	1434	1
1522758629.360769000	12.1933	1434	1
1522758629.366361000	12.1989	74	0
1522758629.366377000	12.1989	1434	1
1522758629.366383000	12.1989	1434	1
1522758629.366388000	12.1989	1434	1
1522758629.368766000	12.2013	121	0
1522758629.368799000	12.2013	1434	1
1522758629.372521000	12.205	74	0
1522758629.372539000	12.205	1434	1
1522758629.372545000	12.205	1434	1
1522758629.377016000	12.2095	74	0
1522758629.377035000	12.2095	1434	1
1522758629.377042000	12.2095	1434	1
1522758629.382162000	12.2147	74	0
1522758629.382176000	12.2147	1434	1
1522758629.382183000	12.2147	1434	1
1522758629.387013000	12.2195	74	0
1522758629.387035000	12.2195	1434	1
1522758629.387041000	12.2195	1434	1
1522758629.394418000	12.2269	74	0
1522758629.394440000	12.2269	1434	1
1522758629.394447000	12.2269	1434	1
1522758629.394874000	12.2274	74	0
1522758629.394892000	12.2274	1434	1
1522758629.394899000	12.2274	1434	1
1522758629.401873000	12.2344	74	0
1522758629.401875000	12.2344	74	0
1522758629.401893000	12.2344	1434	1
1522758629.401899000	12.2344	1434	1
1522758629.401904000	12.2344	1434	1
1522758629.401909000	12.2344	1434	1
1522758629.409589000	12.2421	74	0
1522758629.409591000	12.2421	74	0
1522758629.409610000	12.2421	1434	1
1522758629.409616000	12.2421	1434	1
1522758629.409621000	12.2421	1434	1
1522758629.409626000	12.2421	1434	1
1522758629.414549000	12.2471	74	0
1522758629.414573000	12.2471	1434	1
1522758629.414580000	12.2471	1434	1
1522758629.414586000	12.2471	1434	1
1522758629.414592000	12.2471	561	1
1522758629.420934000	12.2534	74	0
1522758629.420937000	12.2534	74	0
1522758629.420965000	12.2535	1434	1
1522758629.420974000	12.2535	1434	1
1522758629.420979000	12.2535	1434	1
1522758629.420985000	12.2535	1434	1
1522758629.428203000	12.2607	74	0
1522758629.428205000	12.2607	74	0
1522758629.428221000	12.2607	1434	1
1522758629.428228000	12.2607	1434	1
1522758629.428234000	12.2607	1434	1
1522758629.428239000	12.2607	1434	1
1522758629.434607000	12.2671	74	0
1522758629.434673000	12.2672	1434	1
1522758629.434682000	12.2672	1434	1
1522758629.434686000	12.2672	1434	1
1522758629.434690000	12.2672	367	1
1522758629.442161000	12.2747	74	0
1522758629.442184000	12.2747	1434	1
1522758629.442191000	12.2747	1434	1
1522758629.447293000	12.2798	74	0
1522758629.447317000	12.2798	1434	1
1522758629.447323000	12.2798	1434	1
1522758629.448630000	12.2811	74	0
1522758629.448654000	12.2812	1434	1
1522758629.448664000	12.2812	1434	1
1522758629.449190000	12.2817	74	0
1522758629.449205000	12.2817	1434	1
1522758629.449212000	12.2817	1434	1
1522758629.454955000	12.2875	74	0
1522758629.454973000	12.2875	1434	1
1522758629.454982000	12.2875	1434	1
1522758629.460459000	12.293	74	0
1522758629.460493000	12.293	1434	1
1522758629.460502000	12.293	1434	1
1522758629.460757000	12.2933	74	0
1522758629.460775000	12.2933	1434	1
1522758629.460780000	12.2933	1434	1
1522758629.467915000	12.3004	74	0
1522758629.467934000	12.3004	1434	1
1522758629.467941000	12.3004	1434	1
1522758629.474620000	12.3071	74	0
1522758629.474622000	12.3071	74	0
1522758629.474641000	12.3071	1434	1
1522758629.474655000	12.3072	1434	1
1522758629.474660000	12.3072	1434	1
1522758629.474666000	12.3072	1434	1
1522758629.479908000	12.3124	74	0
1522758629.479924000	12.3124	1434	1
1522758629.479930000	12.3124	1434	1
1522758629.482353000	12.3149	74	0
1522758629.482367000	12.3149	1434	1
1522758629.482373000	12.3149	1434	1
1522758629.489204000	12.3217	74	0
1522758629.489237000	12.3217	1434	1
1522758629.489245000	12.3217	1434	1
1522758629.490659000	12.3232	74	0
1522758629.490677000	12.3232	1434	1
1522758629.490684000	12.3232	1434	1
1522758629.497318000	12.3298	74	0
1522758629.497339000	12.3298	1434	1
1522758629.497346000	12.3298	1434	1
1522758629.497351000	12.3299	1434	1
1522758629.497356000	12.3299	1434	1
1522758629.497361000	12.3299	1434	1
1522758629.502898000	12.3354	74	0
1522758629.502913000	12.3354	1434	1
1522758629.502920000	12.3354	1434	1
1522758629.509740000	12.3422	74	0
1522758629.509765000	12.3423	1434	1
1522758629.509773000	12.3423	1434	1
1522758629.510444000	12.3429	74	0
1522758629.510471000	12.343	1434	1
1522758629.510478000	12.343	1434	1
1522758629.510484000	12.343	1081	1
1522758629.516582000	12.3491	74	0
1522758629.516584000	12.3491	74	0
1522758629.516607000	12.3491	1434	1
1522758629.516614000	12.3491	1434	1
1522758629.516621000	12.3491	1434	1
1522758629.525415000	12.3579	74	0
1522758629.525458000	12.358	1434	1
1522758629.525467000	12.358	1434	1
1522758629.525958000	12.3585	74	0
1522758629.525974000	12.3585	1434	1
1522758629.525980000	12.3585	1434	1
1522758629.534479000	12.367	74	0
1522758629.534482000	12.367	74	0
1522758629.534537000	12.367	1434	1
1522758629.534546000	12.367	1434	1
1522758629.534551000	12.3671	1434	1
1522758629.534557000	12.3671	1434	1
1522758629.534563000	12.3671	1155	1
1522758629.538532000	12.371	74	0
1522758629.538559000	12.3711	1434	1
1522758629.538568000	12.3711	1434	1
1522758629.540700000	12.3732	74	0
1522758629.540722000	12.3732	1434	1
1522758629.540730000	12.3732	1434	1
1522758629.545446000	12.3779	74	0
1522758629.545466000	12.378	1434	1
1522758629.545474000	12.378	1434	1
1522758629.545480000	12.378	1434	1
1522758629.545868000	12.3784	74	0
1522758629.545883000	12.3784	1434	1
1522758629.545890000	12.3784	1434	1
1522758629.553970000	12.3865	74	0
1522758629.553989000	12.3865	1434	1
1522758629.553997000	12.3865	1434	1
1522758629.561393000	12.3939	74	0
1522758629.561418000	12.3939	1434	1
1522758629.561432000	12.3939	1434	1
1522758629.562710000	12.3952	74	0
1522758629.562729000	12.3952	1434	1
1522758629.562737000	12.3952	1434	1
1522758629.567636000	12.4001	74	0
1522758629.567659000	12.4002	1434	1
1522758629.567666000	12.4002	1434	1
1522758629.568377000	12.4009	74	0
1522758629.568391000	12.4009	1434	1
1522758629.568397000	12.4009	1434	1
1522758629.574569000	12.4071	74	0
1522758629.574571000	12.4071	74	0
1522758629.574591000	12.4071	1434	1
1522758629.574597000	12.4071	1434	1
1522758629.574603000	12.4071	1434	1
1522758629.574608000	12.4071	1434	1
1522758629.580245000	12.4127	74	0
1522758629.580263000	12.4128	1434	1
1522758629.580269000	12.4128	1434	1
1522758629.580276000	12.4128	725	1
1522758629.585861000	12.4184	74	0
1522758629.585885000	12.4184	1434	1
1522758629.585891000	12.4184	1434	1
1522758629.586249000	12.4188	74	0
1522758629.586262000	12.4188	1434	1
1522758629.586267000	12.4188	1434	1
1522758629.592407000	12.4249	74	0
1522758629.592424000	12.4249	1434	1
1522758629.592431000	12.4249	1434	1
1522758629.594463000	12.427	74	0
1522758629.594482000	12.427	1434	1
1522758629.594490000	12.427	1434	1
1522758629.599165000	12.4317	74	0
1522758629.599180000	12.4317	1434	1
1522758629.599186000	12.4317	1434	1
1522758629.599616000	12.4321	74	0
1522758629.599630000	12.4321	1434	1
1522758629.599636000	12.4321	1434	1
1522758629.605934000	12.4384	74	0
1522758629.605958000	12.4385	1434	1
1522758629.605969000	12.4385	1434	1
1522758629.614140000	12.4466	74	0
1522758629.614142000	12.4466	74	0
1522758629.614165000	12.4467	1434	1
1522758629.614172000	12.4467	1434	1
1522758629.614178000	12.4467	1434	1
1522758629.614184000	12.4467	1434	1
1522758629.619656000	12.4522	74	0
1522758629.619673000	12.4522	1434	1
1522758629.619680000	12.4522	1434	1
1522758629.630080000	12.4626	74	0
1522758629.630082000	12.4626	74	0
1522758629.630101000	12.4626	1434	1
1522758629.630107000	12.4626	1434	1
1522758629.630113000	12.4626	1434	1
1522758629.630118000	12.4626	1434	1
1522758629.631429000	12.4639	74	0
1522758629.631445000	12.4639	1434	1
1522758629.631451000	12.464	1434	1
1522758629.633921000	12.4664	74	0
1522758629.633923000	12.4664	74	0
1522758629.633946000	12.4664	1434	1
1522758629.633952000	12.4665	1434	1
1522758629.633957000	12.4665	1434	1
1522758629.633963000	12.4665	1434	1
1522758629.637063000	12.4696	74	0
1522758629.637088000	12.4696	1434	1
1522758629.637095000	12.4696	1434	1
1522758629.638081000	12.4706	74	0
1522758629.638083000	12.4706	74	0
1522758629.638107000	12.4706	1434	1
1522758629.638114000	12.4706	1434	1
1522758629.638120000	12.4706	1434	1
1522758629.638125000	12.4706	1434	1
1522758629.638131000	12.4706	1434	1
1522758629.639105000	12.4716	74	0
1522758629.639122000	12.4716	1434	1
1522758629.639130000	12.4716	1434	1
1522758629.639756000	12.4723	74	0
1522758629.639782000	12.4723	1434	1
1522758629.639788000	12.4723	1434	1
1522758629.639793000	12.4723	1434	1
1522758629.643973000	12.4765	74	0
1522758629.643992000	12.4765	1434	1
1522758629.644000000	12.4765	1434	1
1522758629.649197000	12.4817	74	0
1522758629.649214000	12.4817	1434	1
1522758629.649220000	12.4817	1434	1
1522758629.649715000	12.4822	74	0
1522758629.649729000	12.4822	1434	1
1522758629.649737000	12.4822	1434	1
1522758629.656072000	12.4886	74	0
1522758629.656093000	12.4886	1434	1
1522758629.656101000	12.4886	1434	1
1522758629.659121000	12.4916	74	0
1522758629.659145000	12.4916	1434	1
1522758629.659152000	12.4917	1434	1
1522758629.662031000	12.4945	74	0
1522758629.662055000	12.4946	1434	1
1522758629.662062000	12.4946	1434	1
1522758629.666733000	12.4992	74	0
1522758629.666751000	12.4993	1434	1
1522758629.666758000	12.4993	1434	1
1522758629.672828000	12.5053	74	0
1522758629.672830000	12.5053	74	0
1522758629.672853000	12.5054	1434	1
1522758629.672861000	12.5054	1434	1
1522758629.672867000	12.5054	1434	1
1522758629.672873000	12.5054	1434	1
1522758629.678747000	12.5112	74	0
1522758629.678750000	12.5113	74	0
1522758629.678770000	12.5113	1434	1
1522758629.678777000	12.5113	1434	1
1522758629.678782000	12.5113	1434	1
1522758629.678788000	12.5113	1434	1
1522758629.684663000	12.5172	74	0
1522758629.684687000	12.5172	1434	1
1522758629.684694000	12.5172	1434	1
1522758629.688628000	12.5211	74	0
1522758629.688649000	12.5211	1434	1
1522758629.688656000	12.5212	1434	1
1522758629.694633000	12.5271	74	0
1522758629.694650000	12.5272	1434	1
1522758629.694657000	12.5272	1434	1
1522758629.699164000	12.5317	74	0
1522758629.699166000	12.5317	74	0
1522758629.699184000	12.5317	1434	1
1522758629.699190000	12.5317	1434	1
1522758629.699197000	12.5317	1434	1
1522758629.699202000	12.5317	1434	1
1522758629.704933000	12.5374	74	0
1522758629.704958000	12.5375	1434	1
1522758629.704965000	12.5375	1434	1
1522758629.704971000	12.5375	652	1
1522758629.708947000	12.5414	74	0
1522758629.708968000	12.5415	1434	1
1522758629.708975000	12.5415	1434	1
1522758629.711035000	12.5435	74	0
1522758629.711059000	12.5436	1434	1
1522758629.711066000	12.5436	1434	1
1522758629.715107000	12.5476	74	0
1522758629.715126000	12.5476	1434	1
1522758629.715134000	12.5476	1434	1
1522758629.718783000	12.5513	74	0
1522758629.718800000	12.5513	1434	1
1522758629.718808000	12.5513	1434	1
1522758629.722404000	12.5549	74	0
1522758629.722419000	12.5549	1434	1
1522758629.722425000	12.5549	1434	1
1522758629.722430000	12.5549	1434	1
1522758629.728494000	12.561	74	0
1522758629.728511000	12.561	1434	1
1522758629.728523000	12.561	1434	1
1522758629.731782000	12.5643	74	0
1522758629.731806000	12.5643	1434	1
1522758629.731813000	12.5643	1434	1
1522758629.735663000	12.5682	74	0
1522758629.735684000	12.5682	1434	1
1522758629.735691000	12.5682	1434	1
1522758629.738912000	12.5714	74	0
1522758629.738928000	12.5714	1434	1
1522758629.738935000	12.5714	1434	1
1522758629.744646000	12.5771	74	0
1522758629.744661000	12.5772	1434	1
1522758629.744667000	12.5772	1434	1
1522758629.746706000	12.5792	74	0
1522758629.746721000	12.5792	1434	1
1522758629.746726000	12.5792	1434	1
1522758629.752139000	12.5846	74	0
1522758629.752164000	12.5847	1434	1
1522758629.752172000	12.5847	1434	1
1522758629.754419000	12.5869	74	0
1522758629.754443000	12.5869	1434	1
1522758629.754450000	12.587	1434	1
1522758629.757816000	12.5903	74	0
1522758629.757841000	12.5903	1434	1
1522758629.757848000	12.5903	1434	1
1522758629.764066000	12.5966	74	0
1522758629.764086000	12.5966	1434	1
1522758629.764093000	12.5966	1434	1
1522758629.766408000	12.5989	74	0
1522758629.766444000	12.5989	1434	1
1522758629.766453000	12.599	1434	1
1522758629.769963000	12.6025	74	0
1522758629.769988000	12.6025	1434	1
1522758629.769996000	12.6025	1434	1
1522758629.771482000	12.604	74	0
1522758629.771498000	12.604	1434	1
1522758629.771508000	12.604	1434	1
1522758629.778226000	12.6107	74	0
1522758629.778242000	12.6107	1434	1
1522758629.778248000	12.6107	1434	1
1522758629.783990000	12.6165	74	0
1522758629.783992000	12.6165	74	0
1522758629.784032000	12.6165	1434	1
1522758629.784040000	12.6165	1434	1
1522758629.784047000	12.6165	1434	1
1522758629.784054000	12.6166	1434	1
1522758629.789250000	12.6218	74	0
1522758629.789270000	12.6218	1434	1
1522758629.789278000	12.6218	1434	1
1522758629.791379000	12.6239	74	0
1522758629.791403000	12.6239	1434	1
1522758629.791412000	12.6239	1434	1
1522758629.795010000	12.6275	74	0
1522758629.795034000	12.6275	1434	1
1522758629.795042000	12.6275	1434	1
1522758629.803387000	12.6359	74	0
1522758629.803404000	12.6359	1434	1
1522758629.803411000	12.6359	1434	1
1522758629.805841000	12.6383	74	0
1522758629.805869000	12.6384	1434	1
1522758629.805877000	12.6384	1434	1
1522758629.805885000	12.6384	1434	1
1522758629.813951000	12.6465	74	0
1522758629.813974000	12.6465	1434	1
1522758629.813988000	12.6465	1434	1
1522758629.817174000	12.6497	74	0
1522758629.817193000	12.6497	1434	1
1522758629.817201000	12.6497	1434	1
1522758629.820436000	12.6529	74	0
1522758629.820453000	12.653	1434	1
1522758629.820460000	12.653	1434	1
1522758629.823974000	12.6565	74	0
1522758629.823976000	12.6565	74	0
1522758629.823997000	12.6565	1434	1
1522758629.824004000	12.6565	1434	1
1522758629.824010000	12.6565	1434	1
1522758629.824015000	12.6565	1434	1
1522758629.824022000	12.6565	873	1
1522758629.828120000	12.6606	74	0
1522758629.828138000	12.6606	1434	1
1522758629.828144000	12.6606	1434	1
1522758629.828150000	12.6607	123	1
1522758629.832333000	12.6648	74	0
1522758629.832356000	12.6649	1434	1
1522758629.832363000	12.6649	1434	1
1522758629.835742000	12.6682	74	0
1522758629.835760000	12.6683	1434	1
1522758629.835767000	12.6683	1434	1
1522758629.839626000	12.6721	74	0
1522758629.839651000	12.6722	1434	1
1522758629.839658000	12.6722	1434	1
1522758629.846386000	12.6789	74	0
1522758629.846388000	12.6789	74	0
1522758629.846415000	12.6789	1434	1
1522758629.846423000	12.6789	1434	1
1522758629.846428000	12.6789	1434	1
1522758629.846434000	12.6789	1434	1
1522758629.846439000	12.6789	319	1
1522758629.849547000	12.682	74	0
1522758629.849569000	12.6821	1434	1
1522758629.849577000	12.6821	1434	1
1522758629.855645000	12.6881	74	0
1522758629.855681000	12.6882	1434	1
1522758629.855687000	12.6882	1434	1
1522758629.857518000	12.69	74	0
1522758629.857548000	12.69	1434	1
1522758629.857554000	12.6901	1434	1
1522758629.863933000	12.6964	74	0
1522758629.863977000	12.6965	1434	1
1522758629.863987000	12.6965	1434	1
1522758629.864376000	12.6969	74	0
1522758629.864406000	12.6969	1434	1
1522758629.864414000	12.6969	1434	1
1522758629.870720000	12.7032	74	0
1522758629.870743000	12.7032	1434	1
1522758629.870750000	12.7033	1434	1
1522758629.870757000	12.7033	368	1
1522758629.872745000	12.7052	74	0
1522758629.872768000	12.7053	1434	1
1522758629.872776000	12.7053	1434	1
1522758629.879736000	12.7122	74	0
1522758629.879761000	12.7123	1434	1
1522758629.879768000	12.7123	1434	1
1522758629.879774000	12.7123	172	1
1522758629.883440000	12.7159	74	0
1522758629.883465000	12.716	1434	1
1522758629.883473000	12.716	1434	1
1522758629.885589000	12.7181	74	0
1522758629.885612000	12.7181	1434	1
1522758629.885619000	12.7181	1434	1
1522758629.890857000	12.7234	74	0
1522758629.890880000	12.7234	1434	1
1522758629.890887000	12.7234	1434	1
1522758629.896385000	12.7289	74	0
1522758629.896407000	12.7289	1434	1
1522758629.896415000	12.7289	1434	1
1522758629.908398000	12.7409	74	0
1522758629.908400000	12.7409	74	0
1522758629.908402000	12.7409	74	0
1522758629.908431000	12.7409	1434	1
1522758629.908439000	12.7409	1434	1
1522758629.908445000	12.7409	1434	1
1522758629.908450000	12.741	1434	1
1522758629.908457000	12.741	1434	1
1522758629.908468000	12.741	1434	1
1522758629.913852000	12.7464	74	0
1522758629.913874000	12.7464	1434	1
1522758629.913881000	12.7464	1434	1
1522758629.914675000	12.7472	74	0
1522758629.914699000	12.7472	1434	1
1522758629.914706000	12.7472	1434	1
1522758629.914712000	12.7472	1434	1
1522758629.921631000	12.7541	74	0
1522758629.921653000	12.7542	1434	1
1522758629.921660000	12.7542	1434	1
1522758629.924996000	12.7575	74	0
1522758629.925016000	12.7575	1434	1
1522758629.925024000	12.7575	1434	1
1522758629.927756000	12.7603	74	0
1522758629.927758000	12.7603	74	0
1522758629.927782000	12.7603	1434	1
1522758629.927789000	12.7603	1434	1
1522758629.927795000	12.7603	1434	1
1522758629.927801000	12.7603	1434	1
1522758629.934181000	12.7667	74	0
1522758629.934202000	12.7667	1434	1
1522758629.934208000	12.7667	1434	1
1522758629.937183000	12.7697	74	0
1522758629.937200000	12.7697	1434	1
1522758629.937209000	12.7697	1434	1
1522758629.942798000	12.7753	74	0
1522758629.942815000	12.7753	1434	1
1522758629.942821000	12.7753	1434	1
1522758629.951165000	12.7837	74	0
1522758629.951188000	12.7837	1434	1
1522758629.951195000	12.7837	1434	1
1522758629.955030000	12.7875	74	0
1522758629.955049000	12.7875	1434	1
1522758629.955055000	12.7876	1434	1
1522758629.959037000	12.7915	74	0
1522758629.959057000	12.7916	1434	1
1522758629.959065000	12.7916	1434	1
1522758629.959071000	12.7916	1434	1
1522758629.965038000	12.7975	74	0
1522758629.965054000	12.7976	1434	1
1522758629.965061000	12.7976	1434	1
1522758629.968165000	12.8007	74	0
1522758629.968166000	12.8007	74	0
1522758629.968188000	12.8007	1434	1
1522758629.968195000	12.8007	1434	1
1522758629.968201000	12.8007	1434	1
1522758629.968207000	12.8007	1434	1
1522758629.968212000	12.8007	919	1
1522758629.973687000	12.8062	74	0
1522758629.973718000	12.8062	1434	1
1522758629.973726000	12.8062	1434	1
1522758629.981206000	12.8137	74	0
1522758629.981232000	12.8137	1434	1
1522758629.981240000	12.8137	1434	1
1522758629.981246000	12.8137	1434	1
1522758629.985624000	12.8181	74	0
1522758629.985642000	12.8181	1434	1
1522758629.985647000	12.8181	1434	1
1522758629.994459000	12.827	74	0
1522758629.994461000	12.827	74	0
1522758629.994498000	12.827	1434	1
1522758629.994509000	12.827	1434	1
1522758629.994516000	12.827	1434	1
1522758629.999466000	12.832	74	0
1522758629.999484000	12.832	1434	1
1522758629.999491000	12.832	1434	1
1522758630.001387000	12.8339	74	0
1522758630.001414000	12.8339	1434	1
1522758630.001421000	12.8339	1434	1
1522758630.002221000	12.8347	74	0
1522758630.002246000	12.8347	1434	1
1522758630.002253000	12.8348	1434	1
1522758630.007864000	12.8404	74	0
1522758630.007883000	12.8404	1434	1
1522758630.007890000	12.8404	1434	1
1522758630.016038000	12.8485	74	0
1522758630.016041000	12.8485	74	0
1522758630.016070000	12.8486	1434	1
1522758630.016078000	12.8486	1434	1
1522758630.016084000	12.8486	1434	1
1522758630.016090000	12.8486	1434	1
1522758630.021883000	12.8544	74	0
1522758630.021907000	12.8544	1434	1
1522758630.021914000	12.8544	1434	1
1522758630.026452000	12.859	74	0
1522758630.026469000	12.859	1434	1
1522758630.026475000	12.859	1434	1
1522758630.028272000	12.8608	74	0
1522758630.028292000	12.8608	1434	1
1522758630.028299000	12.8608	1434	1
1522758630.034440000	12.8669	74	0
1522758630.034442000	12.8669	74	0
1522758630.034462000	12.867	1434	1
1522758630.034468000	12.867	1434	1
1522758630.034474000	12.867	1434	1
1522758630.034479000	12.867	1434	1
1522758630.040646000	12.8731	74	0
1522758630.040648000	12.8731	74	0
1522758630.040667000	12.8732	1434	1
1522758630.040674000	12.8732	1434	1
1522758630.040680000	12.8732	1434	1
1522758630.040686000	12.8732	1434	1
1522758630.047105000	12.8796	74	0
1522758630.047125000	12.8796	1434	1
1522758630.047133000	12.8796	1434	1
1522758630.048767000	12.8813	74	0
1522758630.048784000	12.8813	1434	1
1522758630.048791000	12.8813	1434	1
1522758630.048796000	12.8813	1434	1
1522758630.056091000	12.8886	74	0
1522758630.056093000	12.8886	74	0
1522758630.056115000	12.8886	1434	1
1522758630.056124000	12.8886	1434	1
1522758630.056130000	12.8886	1434	1
1522758630.056139000	12.8886	1434	1
1522758630.063786000	12.8963	74	0
1522758630.063805000	12.8963	1434	1
1522758630.063812000	12.8963	1434	1
1522758630.072167000	12.9047	74	0
1522758630.072170000	12.9047	74	0
1522758630.072191000	12.9047	1434	1
1522758630.072198000	12.9047	1434	1
1522758630.072203000	12.9047	1434	1
1522758630.072209000	12.9047	1434	1
1522758630.075760000	12.9083	74	0
1522758630.075777000	12.9083	1434	1
1522758630.075783000	12.9083	1434	1
1522758630.078370000	12.9109	74	0
1522758630.078385000	12.9109	1434	1
1522758630.078392000	12.9109	1434	1
1522758630.083626000	12.9161	74	0
1522758630.083644000	12.9161	1434	1
1522758630.085220000	12.9177	74	0
1522758630.085241000	12.9177	1434	1
1522758630.085248000	12.9177	1434	1
1522758630.085255000	12.9178	1335	1
1522758630.091850000	12.9244	74	0
1522758630.091852000	12.9244	74	0
1522758630.091877000	12.9244	1434	1
1522758630.091883000	12.9244	1434	1
1522758630.091889000	12.9244	1434	1
1522758630.091894000	12.9244	1434	1
1522758630.096016000	12.9285	74	0
1522758630.096034000	12.9285	1434	1
1522758630.096041000	12.9285	1434	1
1522758630.103040000	12.9355	74	0
1522758630.103056000	12.9356	1434	1
1522758630.103063000	12.9356	1434	1
1522758630.104163000	12.9367	74	0
1522758630.104187000	12.9367	1434	1
1522758630.104192000	12.9367	1434	1
1522758630.112468000	12.945	74	0
1522758630.112470000	12.945	74	0
1522758630.112490000	12.945	1434	1
1522758630.112497000	12.945	1434	1
1522758630.112507000	12.945	1434	1
1522758630.112512000	12.945	1434	1
1522758630.116991000	12.9495	74	0
1522758630.117006000	12.9495	1434	1
1522758630.117013000	12.9495	1434	1
1522758630.119062000	12.9516	74	0
1522758630.119083000	12.9516	1434	1
1522758630.119090000	12.9516	1434	1
1522758630.123600000	12.9561	74	0
1522758630.123616000	12.9561	1434	1
1522758630.123621000	12.9561	1434	1
1522758630.128708000	12.9612	74	0
1522758630.128724000	12.9612	1434	1
1522758630.128730000	12.9612	1434	1
1522758630.136900000	12.9694	74	0
1522758630.136916000	12.9694	1434	1
1522758630.136922000	12.9694	1434	1
1522758630.136927000	12.9694	638	1
1522758630.137439000	12.9699	74	0
1522758630.137454000	12.97	1434	1
1522758630.137461000	12.97	1434	1
1522758630.142094000	12.9746	74	0
1522758630.142096000	12.9746	74	0
1522758630.142121000	12.9746	1434	1
1522758630.142130000	12.9746	1434	1
1522758630.142137000	12.9746	1434	1
1522758630.142143000	12.9746	1434	1
1522758630.147853000	12.9804	74	0
1522758630.147871000	12.9804	1434	1
1522758630.147878000	12.9804	1434	1
1522758630.154610000	12.9871	74	0
1522758630.154612000	12.9871	74	0
1522758630.154630000	12.9871	1434	1
1522758630.154636000	12.9871	1434	1
1522758630.154642000	12.9871	1434	1
1522758630.154647000	12.9871	1434	1
1522758630.160163000	12.9927	74	0
1522758630.160178000	12.9927	1434	1
1522758630.160184000	12.9927	1434	1
1522758630.161353000	12.9939	74	0
1522758630.161370000	12.9939	1434	1
1522758630.161379000	12.9939	1434	1
1522758630.167921000	13.0004	74	0
1522758630.167938000	13.0004	1434	1
1522758630.167945000	13.0004	1434	1
1522758630.174240000	13.0067	74	0
1522758630.174242000	13.0067	74	0
1522758630.174264000	13.0068	1434	1
1522758630.174270000	13.0068	1434	1
1522758630.174277000	13.0068	1434	1
1522758630.174282000	13.0068	1434	1
1522758630.181160000	13.0137	74	0
1522758630.181177000	13.0137	1434	1
1522758630.181184000	13.0137	1434	1
1522758630.187849000	13.0203	74	0
1522758630.187851000	13.0204	74	0
1522758630.187871000	13.0204	1434	1
1522758630.187877000	13.0204	1434	1
1522758630.187882000	13.0204	1434	1
1522758630.187888000	13.0204	1434	1
1522758630.193151000	13.0257	74	0
1522758630.193165000	13.0257	1434	1
1522758630.193171000	13.0257	1434	1
1522758630.195986000	13.0285	74	0
1522758630.196007000	13.0285	1434	1
1522758630.196013000	13.0285	1434	1
1522758630.204423000	13.0369	74	0
1522758630.204438000	13.0369	1434	1
1522758630.204444000	13.0369	1434	1
1522758630.205739000	13.0382	74	0
1522758630.205754000	13.0383	1434	1
1522758630.205759000	13.0383	1434	1
1522758630.211114000	13.0436	74	0
1522758630.211116000	13.0436	74	0
1522758630.211135000	13.0436	1434	1
1522758630.211141000	13.0436	1434	1
1522758630.211147000	13.0436	1434	1
1522758630.211152000	13.0437	1434	1
1522758630.215768000	13.0483	74	0
1522758630.215782000	13.0483	1434	1
1522758630.215788000	13.0483	1434	1
1522758630.220125000	13.0526	74	0
1522758630.220140000	13.0526	1434	1
1522758630.220149000	13.0526	1434	1
1522758630.224255000	13.0568	74	0
1522758630.224274000	13.0568	1434	1
1522758630.224280000	13.0568	1434	1
1522758630.227459000	13.06	74	0
1522758630.227473000	13.06	1434	1
1522758630.227479000	13.06	1434	1
1522758630.231994000	13.0645	74	0
1522758630.232008000	13.0645	1434	1
1522758630.232014000	13.0645	1434	1
1522758630.233603000	13.0661	74	0
1522758630.233619000	13.0661	1434	1
1522758630.233625000	13.0661	1434	1
1522758630.233631000	13.0661	1186	1
1522758630.239790000	13.0723	74	0
1522758630.239803000	13.0723	1434	1
1522758630.239810000	13.0723	1434	1
1522758630.243102000	13.0756	74	0
1522758630.243122000	13.0756	1434	1
1522758630.243128000	13.0756	1434	1
1522758630.249250000	13.0818	74	0
1522758630.249285000	13.0818	1434	1
1522758630.251034000	13.0835	74	0
1522758630.251054000	13.0836	1434	1
1522758630.251060000	13.0836	1434	1
1522758630.257444000	13.0899	74	0
1522758630.257459000	13.09	1434	1
1522758630.257468000	13.09	1434	1
1522758630.257881000	13.0904	74	0
1522758630.257896000	13.0904	1434	1
1522758630.257902000	13.0904	1434	1
1522758630.264516000	13.097	74	0
1522758630.264531000	13.097	1434	1
1522758630.264537000	13.097	1434	1
1522758630.268677000	13.1012	74	0
1522758630.268691000	13.1012	1434	1
1522758630.268698000	13.1012	1434	1
1522758630.271795000	13.1043	74	0
1522758630.271815000	13.1043	1434	1
1522758630.271822000	13.1043	1434	1
1522758630.271827000	13.1043	1434	1
1522758630.274263000	13.1068	74	0
1522758630.274282000	13.1068	1434	1
1522758630.274289000	13.1068	1434	1
1522758630.278051000	13.1106	74	0
1522758630.278066000	13.1106	1434	1
1522758630.278074000	13.1106	1434	1
1522758630.281123000	13.1136	74	0
1522758630.281139000	13.1136	1434	1
1522758630.281146000	13.1136	1434	1
1522758630.281151000	13.1137	1200	1
1522758630.284730000	13.1172	74	0
1522758630.284745000	13.1172	1434	1
1522758630.284751000	13.1173	1434	1
1522758630.285940000	13.1184	74	0
1522758630.285955000	13.1185	1434	1
1522758630.285962000	13.1185	1434	1
1522758630.289893000	13.1224	74	0
1522758630.289907000	13.1224	1434	1
1522758630.289913000	13.1224	1434	1
1522758630.297038000	13.1295	74	0
1522758630.297058000	13.1296	1434	1
1522758630.297065000	13.1296	1434	1
1522758630.301465000	13.134	74	0
1522758630.301480000	13.134	1434	1
1522758630.301486000	13.134	1434	1
1522758630.303534000	13.136	74	0
1522758630.303548000	13.136	1434	1
1522758630.303555000	13.1361	1434	1
1522758630.310176000	13.1427	74	0
1522758630.310178000	13.1427	74	0
1522758630.310197000	13.1427	1434	1
1522758630.310202000	13.1427	1434	1
1522758630.310208000	13.1427	1434	1
1522758630.310212000	13.1427	1434	1
1522758630.311353000	13.1439	74	0
1522758630.311364000	13.1439	1434	1
1522758630.311368000	13.1439	1434	1
1522758630.316466000	13.149	74	0
1522758630.316482000	13.149	1434	1
1522758630.316487000	13.149	1434	1
1522758630.323513000	13.156	74	0
1522758630.323523000	13.156	1434	1
1522758630.323528000	13.156	1434	1
1522758630.327069000	13.1596	74	0
1522758630.327079000	13.1596	1434	1
1522758630.327084000	13.1596	1434	1
1522758630.329396000	13.1619	74	0
1522758630.329408000	13.1619	1434	1
1522758630.329412000	13.1619	1434	1
1522758630.333812000	13.1663	74	0
1522758630.333822000	13.1663	1434	1
1522758630.333827000	13.1663	1434	1
1522758630.335844000	13.1683	74	0
1522758630.335857000	13.1684	1434	1
1522758630.335861000	13.1684	1434	1
1522758630.343420000	13.1759	74	0
1522758630.343434000	13.1759	1434	1
1522758630.343439000	13.1759	1434	1
1522758630.348785000	13.1813	74	0
1522758630.348799000	13.1813	1434	1
1522758630.348803000	13.1813	1434	1
1522758630.350024000	13.1825	74	0
1522758630.350034000	13.1825	1434	1
1522758630.350038000	13.1825	1434	1
1522758630.354601000	13.1871	74	0
1522758630.354620000	13.1871	1434	1
1522758630.354627000	13.1871	1434	1
1522758630.359345000	13.1918	74	0
1522758630.359347000	13.1918	74	0
1522758630.359349000	13.1918	121	0
1522758630.359387000	13.1919	1434	1
1522758630.359393000	13.1919	1434	1
1522758630.359398000	13.1919	1434	1
1522758630.359403000	13.1919	1434	1
1522758630.365852000	13.1984	74	0
1522758630.365876000	13.1984	1434	1
1522758630.365884000	13.1984	1434	1
1522758630.367686000	13.2002	74	0
1522758630.367710000	13.2002	1434	1
1522758630.367716000	13.2002	1434	1
1522758630.371737000	13.2042	74	0
1522758630.371761000	13.2043	1434	1
1522758630.371769000	13.2043	1434	1
1522758630.377379000	13.2099	74	0
1522758630.377398000	13.2099	1434	1
1522758630.377404000	13.2099	1434	1
1522758630.377411000	13.2099	962	1
1522758630.380928000	13.2134	74	0
1522758630.380943000	13.2134	1434	1
1522758630.380948000	13.2134	1434	1
1522758630.384180000	13.2167	74	0
1522758630.384198000	13.2167	1434	1
1522758630.384205000	13.2167	1434	1
1522758630.385690000	13.2182	74	0
1522758630.385704000	13.2182	1434	1
1522758630.385711000	13.2182	1434	1
1522758630.389439000	13.2219	74	0
1522758630.389459000	13.222	1434	1
1522758630.389465000	13.222	1434	1
1522758630.391566000	13.2241	74	0
1522758630.391583000	13.2241	1434	1
1522758630.394784000	13.2273	74	0
1522758630.394802000	13.2273	1434	1
1522758630.394808000	13.2273	1434	1
1522758630.394814000	13.2273	1434	1
1522758630.401065000	13.2336	74	0
1522758630.401090000	13.2336	1434	1
1522758630.401104000	13.2336	1434	1
1522758630.401986000	13.2345	74	0
1522758630.402003000	13.2345	1434	1
1522758630.402010000	13.2345	1434	1
1522758630.408352000	13.2409	74	0
1522758630.408367000	13.2409	1434	1
1522758630.408373000	13.2409	1434	1
1522758630.413394000	13.2459	74	0
1522758630.413408000	13.2459	1434	1
1522758630.413413000	13.2459	1434	1
1522758630.417201000	13.2497	74	0
1522758630.417243000	13.2497	1434	1
1522758630.417251000	13.2498	1434	1
1522758630.418642000	13.2511	74	0
1522758630.418670000	13.2512	1434	1
1522758630.418678000	13.2512	1434	1
1522758630.426433000	13.2589	74	0
1522758630.426435000	13.2589	74	0
1522758630.426458000	13.259	1434	1
1522758630.426466000	13.259	1434	1
1522758630.426471000	13.259	1434	1
1522758630.426477000	13.259	1434	1
1522758630.432606000	13.2651	74	0
1522758630.432638000	13.2651	1434	1
1522758630.432647000	13.2651	1434	1
1522758630.433450000	13.266	74	0
1522758630.433465000	13.266	1434	1
1522758630.433472000	13.266	1434	1
1522758630.440460000	13.273	74	0
1522758630.440462000	13.273	74	0
1522758630.440497000	13.273	1434	1
1522758630.440505000	13.273	1434	1
1522758630.440510000	13.273	1434	1
1522758630.440516000	13.273	1434	1
1522758630.445718000	13.2782	74	0
1522758630.445744000	13.2782	1434	1
1522758630.445751000	13.2783	1434	1
1522758630.445759000	13.2783	691	1
1522758630.451664000	13.2842	74	0
1522758630.451666000	13.2842	74	0
1522758630.451689000	13.2842	1434	1
1522758630.451696000	13.2842	1434	1
1522758630.451702000	13.2842	1434	1
1522758630.451707000	13.2842	1434	1
1522758630.458888000	13.2914	74	0
1522758630.458906000	13.2914	1434	1
1522758630.458913000	13.2914	1434	1
1522758630.461167000	13.2937	74	0
1522758630.461185000	13.2937	1434	1
1522758630.461193000	13.2937	1434	1
1522758630.467456000	13.3	74	0
1522758630.467457000	13.3	74	0
1522758630.467486000	13.3	1434	1
1522758630.467492000	13.3	1434	1
1522758630.467498000	13.3	1434	1
1522758630.467503000	13.3	1434	1
1522758630.472686000	13.3052	74	0
1522758630.472707000	13.3052	1434	1
1522758630.472715000	13.3052	1434	1
1522758630.476488000	13.309	74	0
1522758630.476502000	13.309	1434	1
1522758630.476509000	13.309	1434	1
1522758630.480626000	13.3131	74	0
1522758630.480644000	13.3131	1434	1
1522758630.480651000	13.3132	1434	1
1522758630.483863000	13.3164	74	0
1522758630.483878000	13.3164	1434	1
1522758630.483885000	13.3164	1434	1
1522758630.487047000	13.3195	74	0
1522758630.487067000	13.3196	1434	1
1522758630.487074000	13.3196	1434	1
1522758630.493650000	13.3262	74	0
1522758630.493668000	13.3262	1434	1
1522758630.493674000	13.3262	1434	1
1522758630.497250000	13.3298	74	0
1522758630.497269000	13.3298	1434	1
1522758630.497276000	13.3298	1434	1
1522758630.500490000	13.333	74	0
1522758630.500505000	13.333	1434	1
1522758630.500512000	13.333	1434	1
1522758630.503527000	13.336	74	0
1522758630.503542000	13.336	1434	1
1522758630.503548000	13.336	1434	1
1522758630.506140000	13.3386	74	0
1522758630.506169000	13.3387	1434	1
1522758630.506175000	13.3387	1434	1
1522758630.509924000	13.3424	74	0
1522758630.509968000	13.3425	1434	1
1522758630.509974000	13.3425	1434	1
1522758630.514582000	13.3471	74	0
1522758630.514625000	13.3471	1434	1
1522758630.514634000	13.3471	1434	1
1522758630.516824000	13.3493	74	0
1522758630.516848000	13.3493	1434	1
1522758630.516856000	13.3494	1434	1
1522758630.522039000	13.3545	74	0
1522758630.522057000	13.3546	1434	1
1522758630.522064000	13.3546	1434	1
1522758630.523815000	13.3563	74	0
1522758630.523835000	13.3563	1434	1
1522758630.523842000	13.3563	1434	1
1522758630.527956000	13.3605	74	0
1522758630.527971000	13.3605	1434	1
1522758630.527978000	13.3605	1434	1
1522758630.529715000	13.3622	74	0
1522758630.529730000	13.3622	1434	1
1522758630.529736000	13.3622	1434	1
1522758630.535070000	13.3676	74	0
1522758630.535099000	13.3676	1434	1
1522758630.535110000	13.3676	1434	1
1522758630.541971000	13.3745	74	0
1522758630.541996000	13.3745	1434	1
1522758630.542004000	13.3745	1434	1
1522758630.543492000	13.376	74	0
1522758630.543517000	13.376	1434	1
1522758630.543525000	13.376	1434	1
1522758630.548010000	13.3805	74	0
1522758630.548026000	13.3805	1434	1
1522758630.548032000	13.3805	1434	1
1522758630.554508000	13.387	74	0
1522758630.554527000	13.387	1434	1
1522758630.554534000	13.387	1434	1
1522758630.555746000	13.3882	74	0
1522758630.555764000	13.3883	1434	1
1522758630.555771000	13.3883	1434	1
1522758630.562754000	13.3953	74	0
1522758630.562779000	13.3953	1434	1
1522758630.562786000	13.3953	1434	1
1522758630.562791000	13.3953	1434	1
1522758630.569101000	13.4016	74	0
1522758630.569103000	13.4016	74	0
1522758630.569125000	13.4016	1434	1
1522758630.569131000	13.4016	1434	1
1522758630.569137000	13.4016	1434	1
1522758630.569143000	13.4016	1434	1
1522758630.573055000	13.4056	74	0
1522758630.573072000	13.4056	1434	1
1522758630.573079000	13.4056	1434	1
1522758630.579095000	13.4116	74	0
1522758630.579110000	13.4116	1434	1
1522758630.579116000	13.4116	1434	1
1522758630.580587000	13.4131	74	0
1522758630.580601000	13.4131	1434	1
1522758630.580607000	13.4131	1434	1
1522758630.582895000	13.4154	74	0
1522758630.582909000	13.4154	1434	1
1522758630.582915000	13.4154	1434	1
1522758630.588858000	13.4214	74	0
1522758630.588880000	13.4214	1434	1
1522758630.588887000	13.4214	1434	1
1522758630.593551000	13.4261	74	0
1522758630.593570000	13.4261	1434	1
1522758630.593578000	13.4261	1434	1
1522758630.594362000	13.4269	74	0
1522758630.594377000	13.4269	1434	1
1522758630.594383000	13.4269	1434	1
1522758630.600153000	13.4327	74	0
1522758630.600170000	13.4327	1434	1
1522758630.600176000	13.4327	1434	1
1522758630.603085000	13.4356	74	0
1522758630.603103000	13.4356	1434	1
1522758630.603109000	13.4356	1434	1
1522758630.605717000	13.4382	74	0
1522758630.605736000	13.4382	1434	1
1522758630.605743000	13.4382	1434	1
1522758630.611062000	13.4436	74	0
1522758630.611084000	13.4436	1434	1
1522758630.611091000	13.4436	1434	1
1522758630.615506000	13.448	74	0
1522758630.615528000	13.448	1434	1
1522758630.615535000	13.448	1434	1
1522758630.615542000	13.448	808	1
1522758630.617970000	13.4505	74	0
1522758630.617990000	13.4505	1434	1
1522758630.617997000	13.4505	1434	1
1522758630.624215000	13.4567	74	0
1522758630.624239000	13.4567	1434	1
1522758630.624247000	13.4567	1434	1
1522758630.630446000	13.4629	74	0
1522758630.630448000	13.4629	74	0
1522758630.630465000	13.463	1434	1
1522758630.630472000	13.463	1434	1
1522758630.630477000	13.463	1434	1
1522758630.630482000	13.463	1434	1
1522758630.634673000	13.4672	74	0
1522758630.634706000	13.4672	1434	1
1522758630.634715000	13.4672	1434	1
1522758630.638150000	13.4707	74	0
1522758630.638175000	13.4707	1434	1
1522758630.638182000	13.4707	1434	1
1522758630.640602000	13.4731	74	0
1522758630.640622000	13.4731	1434	1
1522758630.640629000	13.4731	1434	1
1522758630.647203000	13.4797	74	0
1522758630.647219000	13.4797	1434	1
1522758630.647225000	13.4797	1434	1
1522758630.653851000	13.4864	74	0
1522758630.653853000	13.4864	74	0
1522758630.653873000	13.4864	1434	1
1522758630.653879000	13.4864	1434	1
1522758630.653886000	13.4864	1434	1
1522758630.653891000	13.4864	1434	1
1522758630.660675000	13.4932	74	0
1522758630.660677000	13.4932	74	0
1522758630.660706000	13.4932	1434	1
1522758630.660714000	13.4932	1434	1
1522758630.660719000	13.4932	1434	1
1522758630.660725000	13.4932	1434	1
1522758630.666768000	13.4993	74	0
1522758630.666789000	13.4993	1434	1
1522758630.666795000	13.4993	1434	1
1522758630.666802000	13.4993	642	1
1522758630.672481000	13.505	74	0
1522758630.672499000	13.505	1434	1
1522758630.672505000	13.505	1434	1
1522758630.673769000	13.5063	74	0
1522758630.673783000	13.5063	1434	1
1522758630.673789000	13.5063	1434	1
1522758630.678565000	13.5111	74	0
1522758630.678580000	13.5111	1434	1
1522758630.678586000	13.5111	1434	1
1522758630.682249000	13.5148	74	0
1522758630.682251000	13.5148	74	0
1522758630.682277000	13.5148	1434	1
1522758630.682284000	13.5148	1434	1
1522758630.682290000	13.5148	1434	1
1522758630.682296000	13.5148	1434	1
1522758630.685543000	13.518	74	0
1522758630.685563000	13.5181	1434	1
1522758630.685571000	13.5181	1434	1
1522758630.692968000	13.5255	74	0
1522758630.692987000	13.5255	1434	1
1522758630.692994000	13.5255	1434	1
1522758630.694175000	13.5267	74	0
1522758630.694190000	13.5267	1434	1
1522758630.694196000	13.5267	1434	1
1522758630.700327000	13.5328	74	0
1522758630.700329000	13.5328	74	0
1522758630.700350000	13.5329	1434	1
1522758630.700357000	13.5329	1434	1
1522758630.700363000	13.5329	1434	1
1522758630.700369000	13.5329	1434	1
1522758630.705424000	13.5379	74	0
1522758630.705444000	13.5379	1434	1
1522758630.705452000	13.538	1434	1
1522758630.708370000	13.5409	74	0
1522758630.708394000	13.5409	1434	1
1522758630.708400000	13.5409	1434	1
1522758630.708405000	13.5409	590	1
1522758630.712883000	13.5454	74	0
1522758630.712902000	13.5454	1434	1
1522758630.712909000	13.5454	1434	1
1522758630.715072000	13.5476	74	0
1522758630.715086000	13.5476	1434	1
1522758630.715091000	13.5476	1434	1
1522758630.719434000	13.5519	74	0
1522758630.719449000	13.5519	1434	1
1522758630.719456000	13.552	1434	1
1522758630.724453000	13.557	74	0
1522758630.724471000	13.557	1434	1
1522758630.724482000	13.557	1434	1
1522758630.731506000	13.564	74	0
1522758630.731508000	13.564	74	0
1522758630.731550000	13.5641	1434	1
1522758630.731559000	13.5641	1434	1
1522758630.731564000	13.5641	1434	1
1522758630.731570000	13.5641	1056	1
1522758630.732671000	13.5652	74	0
1522758630.732696000	13.5652	1434	1
1522758630.732705000	13.5652	1434	1
1522758630.737458000	13.57	74	0
1522758630.737476000	13.57	1434	1
1522758630.737483000	13.57	1434	1
1522758630.743687000	13.5762	74	0
1522758630.743689000	13.5762	74	0
1522758630.743710000	13.5762	1434	1
1522758630.743718000	13.5762	1434	1
1522758630.743723000	13.5762	1434	1
1522758630.743729000	13.5762	1434	1
1522758630.749828000	13.5823	74	0
1522758630.749871000	13.5824	1434	1
1522758630.749880000	13.5824	1434	1
1522758630.751144000	13.5836	74	0
1522758630.751162000	13.5837	1434	1
1522758630.751170000	13.5837	1434	1
1522758630.758364000	13.5909	74	0
1522758630.758367000	13.5909	74	0
1522758630.758407000	13.5909	1434	1
1522758630.758416000	13.5909	1434	1
1522758630.758421000	13.5909	1434	1
1522758630.758436000	13.5909	1434	1
1522758630.758441000	13.5909	418	1
1522758630.764022000	13.5965	74	0
1522758630.764061000	13.5966	1434	1
1522758630.764069000	13.5966	1434	1
1522758630.764075000	13.5966	117	1
1522758630.767370000	13.5999	74	0
1522758630.767387000	13.5999	1434	1
1522758630.767394000	13.5999	1434	1
1522758630.773897000	13.6064	74	0
1522758630.773922000	13.6064	1434	1
1522758630.773931000	13.6064	1434	1
1522758630.773937000	13.6064	1434	1
1522758630.777668000	13.6102	74	0
1522758630.777691000	13.6102	1434	1
1522758630.777699000	13.6102	1434	1
1522758630.780992000	13.6135	74	0
1522758630.781024000	13.6135	1434	1
1522758630.784547000	13.617	74	0
1522758630.784567000	13.6171	1434	1
1522758630.784574000	13.6171	1434	1
1522758630.784582000	13.6171	865	1
1522758630.787982000	13.6205	74	0
1522758630.788006000	13.6205	1434	1
1522758630.788014000	13.6205	1434	1
1522758630.794662000	13.6272	74	0
1522758630.794681000	13.6272	1434	1
1522758630.794688000	13.6272	1434	1
1522758630.800438000	13.6329	74	0
1522758630.800441000	13.6329	74	0
1522758630.800460000	13.633	1434	1
1522758630.800468000	13.633	1434	1
1522758630.800473000	13.633	1434	1
1522758630.800479000	13.633	1434	1
1522758630.807918000	13.6404	74	0
1522758630.807942000	13.6404	1434	1
1522758630.807949000	13.6405	1434	1
1522758630.814047000	13.6465	74	0
1522758630.814067000	13.6466	1434	1
1522758630.814074000	13.6466	1434	1
1522758630.815265000	13.6478	74	0
1522758630.815285000	13.6478	1434	1
1522758630.815293000	13.6478	1434	1
1522758630.815298000	13.6478	1434	1
1522758630.816914000	13.6494	74	0
1522758630.816929000	13.6494	1434	1
1522758630.816936000	13.6494	1434	1
1522758630.820886000	13.6534	74	0
1522758630.820901000	13.6534	1434	1
1522758630.820909000	13.6534	1434	1
1522758630.827644000	13.6601	74	0
1522758630.827662000	13.6602	1434	1
1522758630.827669000	13.6602	1434	1
1522758630.828054000	13.6606	74	0
1522758630.828074000	13.6606	1434	1
1522758630.829057000	13.6616	74	0
1522758630.829078000	13.6616	1434	1
1522758630.829085000	13.6616	1434	1
1522758630.833934000	13.6664	74	0
1522758630.833951000	13.6665	1434	1
1522758630.833959000	13.6665	1434	1
1522758630.840578000	13.6731	74	0
1522758630.840613000	13.6731	1434	1
1522758630.840621000	13.6731	1434	1
1522758630.840625000	13.6731	1195	1
1522758630.841664000	13.6742	74	0
1522758630.841683000	13.6742	1434	1
1522758630.841690000	13.6742	1434	1
1522758630.846271000	13.6788	74	0
1522758630.846302000	13.6788	1434	1
1522758630.846310000	13.6788	1434	1
1522758630.847760000	13.6803	74	0
1522758630.847797000	13.6803	1434	1
1522758630.847807000	13.6803	1176	1
1522758630.853415000	13.6859	74	0
1522758630.853440000	13.6859	1434	1
1522758630.853447000	13.6859	1434	1
1522758630.860108000	13.6926	74	0
1522758630.860132000	13.6926	1434	1
1522758630.860140000	13.6926	1434	1
1522758630.861766000	13.6943	74	0
1522758630.861785000	13.6943	1434	1
1522758630.861792000	13.6943	1434	1
1522758630.865911000	13.6984	74	0
1522758630.865930000	13.6984	1434	1
1522758630.865936000	13.6984	1434	1
1522758630.865943000	13.6984	1434	1
1522758630.871041000	13.7035	74	0
1522758630.871064000	13.7036	1434	1
1522758630.871073000	13.7036	1434	1
1522758630.874179000	13.7067	74	0
1522758630.874200000	13.7067	1434	1
1522758630.874208000	13.7067	1434	1
1522758630.879186000	13.7117	74	0
1522758630.879205000	13.7117	1434	1
1522758630.879211000	13.7117	1434	1
1522758630.882879000	13.7154	74	0
1522758630.882894000	13.7154	1434	1
1522758630.887452000	13.72	74	0
1522758630.887466000	13.72	1434	1
1522758630.887470000	13.72	1434	1
1522758630.890236000	13.7227	74	0
1522758630.890248000	13.7227	1434	1
1522758630.890255000	13.7228	1434	1
1522758630.894009000	13.7265	74	0
1522758630.894022000	13.7265	1434	1
1522758630.894027000	13.7265	1434	1
1522758630.895561000	13.7281	74	0
1522758630.895573000	13.7281	1434	1
1522758630.895578000	13.7281	1434	1
1522758630.900458000	13.733	74	0
1522758630.900474000	13.733	1434	1
1522758630.900479000	13.733	1434	1
1522758630.903010000	13.7355	74	0
1522758630.903022000	13.7355	1434	1
1522758630.903027000	13.7355	1434	1
1522758630.909086000	13.7416	74	0
1522758630.909098000	13.7416	1434	1
1522758630.909103000	13.7416	1434	1
1522758630.914502000	13.747	74	0
1522758630.914503000	13.747	74	0
1522758630.914520000	13.747	1434	1
1522758630.914525000	13.747	1434	1
1522758630.914529000	13.747	1434	1
1522758630.914533000	13.747	1434	1
1522758630.917096000	13.7496	74	0
1522758630.917109000	13.7496	1434	1
1522758630.917113000	13.7496	1434	1
1522758630.921747000	13.7542	74	0
1522758630.921761000	13.7543	1434	1
1522758630.921766000	13.7543	1434	1
1522758630.927835000	13.7603	74	0
1522758630.927848000	13.7603	1434	1
1522758630.927853000	13.7604	1434	1
1522758630.927857000	13.7604	730	1
1522758630.934592000	13.7671	74	0
1522758630.934606000	13.7671	1434	1
1522758630.934610000	13.7671	1434	1
1522758630.935652000	13.7682	74	0
1522758630.935665000	13.7682	1434	1
1522758630.935669000	13.7682	1434	1
1522758630.940245000	13.7727	74	0
1522758630.940270000	13.7728	1434	1
1522758630.940279000	13.7728	1434	1
1522758630.940709000	13.7732	74	0
1522758630.940730000	13.7732	1434	1
1522758630.940737000	13.7732	1434	1
1522758630.947382000	13.7799	74	0
1522758630.947403000	13.7799	1434	1
1522758630.947410000	13.7799	1434	1
1522758630.948999000	13.7815	74	0
1522758630.949018000	13.7815	1434	1
1522758630.949024000	13.7815	1434	1
1522758630.952783000	13.7853	74	0
1522758630.952803000	13.7853	1434	1
1522758630.952809000	13.7853	1434	1
1522758630.959631000	13.7921	74	0
1522758630.959651000	13.7922	1434	1
1522758630.959658000	13.7922	1434	1
1522758630.962898000	13.7954	74	0
1522758630.962900000	13.7954	74	0
1522758630.962927000	13.7954	1434	1
1522758630.962935000	13.7954	1434	1
1522758630.962940000	13.7954	1434	1
1522758630.962945000	13.7954	1434	1
1522758630.971871000	13.8044	74	0
1522758630.971906000	13.8044	1434	1
1522758630.971915000	13.8044	1434	1
1522758630.973258000	13.8058	74	0
1522758630.973279000	13.8058	1434	1
1522758630.976666000	13.8092	74	0
1522758630.976686000	13.8092	1434	1
1522758630.976693000	13.8092	1434	1
1522758630.976698000	13.8092	1434	1
1522758630.976704000	13.8092	1434	1
1522758630.979614000	13.8121	74	0
1522758630.979630000	13.8121	1434	1
1522758630.979637000	13.8121	1434	1
1522758630.984919000	13.8174	74	0
1522758630.984953000	13.8175	1434	1
1522758630.984961000	13.8175	1434	1
1522758630.988990000	13.8215	74	0
1522758630.989015000	13.8215	1434	1
1522758630.989024000	13.8215	1434	1
1522758630.990669000	13.8232	74	0
1522758630.990689000	13.8232	1434	1
1522758630.990696000	13.8232	1434	1
1522758630.996802000	13.8293	74	0
1522758630.996824000	13.8293	1434	1
1522758630.996834000	13.8293	1434	1
1522758630.999526000	13.832	74	0
1522758630.999547000	13.832	1434	1
1522758630.999555000	13.8321	1434	1
1522758631.004373000	13.8369	74	0
1522758631.004396000	13.8369	1434	1
1522758631.004403000	13.8369	1434	1
1522758631.007986000	13.8405	74	0
1522758631.008004000	13.8405	1434	1
1522758631.008011000	13.8405	1434	1
1522758631.008017000	13.8405	472	1
1522758631.012602000	13.8451	74	0
1522758631.012619000	13.8451	1434	1
1522758631.012626000	13.8451	1434	1
1522758631.014211000	13.8467	74	0
1522758631.014232000	13.8467	1434	1
1522758631.014239000	13.8467	1434	1
1522758631.019084000	13.8516	74	0
1522758631.019101000	13.8516	1434	1
1522758631.019108000	13.8516	1434	1
1522758631.026832000	13.8593	74	0
1522758631.026834000	13.8593	74	0
1522758631.026855000	13.8594	1434	1
1522758631.026862000	13.8594	1434	1
1522758631.026868000	13.8594	1434	1
1522758631.026873000	13.8594	1434	1
1522758631.034443000	13.8669	74	0
1522758631.034444000	13.8669	74	0
1522758631.034469000	13.867	1434	1
1522758631.034476000	13.867	1434	1
1522758631.034482000	13.867	1434	1
1522758631.034488000	13.867	1434	1
1522758631.034493000	13.867	361	1
1522758631.040144000	13.8726	74	0
1522758631.040163000	13.8727	1434	1
1522758631.040170000	13.8727	1434	1
1522758631.042163000	13.8747	74	0
1522758631.042179000	13.8747	1434	1
1522758631.042185000	13.8747	1434	1
1522758631.047586000	13.8801	74	0
1522758631.047604000	13.8801	1434	1
1522758631.047611000	13.8801	1434	1
1522758631.049898000	13.8824	74	0
1522758631.049914000	13.8824	1434	1
1522758631.054670000	13.8872	74	0
1522758631.054687000	13.8872	1434	1
1522758631.054694000	13.8872	1434	1
1522758631.057364000	13.8899	74	0
1522758631.057380000	13.8899	1434	1
1522758631.057387000	13.8899	1434	1
1522758631.057393000	13.8899	965	1
1522758631.061175000	13.8937	74	0
1522758631.061192000	13.8937	1434	1
1522758631.061198000	13.8937	1434	1
1522758631.064122000	13.8966	74	0
1522758631.064139000	13.8966	1434	1
1522758631.064146000	13.8966	1434	1
1522758631.071094000	13.9036	74	0
1522758631.071109000	13.9036	1434	1
1522758631.071116000	13.9036	1434	1
1522758631.073757000	13.9063	74	0
1522758631.073772000	13.9063	1434	1
1522758631.073778000	13.9063	1434	1
1522758631.079956000	13.9125	74	0
1522758631.079970000	13.9125	1434	1
1522758631.079976000	13.9125	1434	1
1522758631.082392000	13.9149	74	0
1522758631.082410000	13.9149	1434	1
1522758631.082417000	13.9149	1434	1
1522758631.083392000	13.9159	74	0
1522758631.083409000	13.9159	1434	1
1522758631.083414000	13.9159	1434	1
1522758631.089197000	13.9217	74	0
1522758631.089216000	13.9217	1434	1
1522758631.089222000	13.9217	1434	1
1522758631.090627000	13.9231	74	0
1522758631.090643000	13.9231	1434	1
1522758631.090650000	13.9232	1434	1
1522758631.094467000	13.927	74	0
1522758631.094481000	13.927	1434	1
1522758631.094488000	13.927	1434	1
1522758631.103158000	13.9357	74	0
1522758631.103160000	13.9357	74	0
1522758631.103179000	13.9357	1434	1
1522758631.103186000	13.9357	1434	1
1522758631.103191000	13.9357	1434	1
1522758631.103196000	13.9357	1434	1
1522758631.105701000	13.9382	74	0
1522758631.105716000	13.9382	1434	1
1522758631.105723000	13.9382	1434	1
1522758631.113744000	13.9462	74	0
1522758631.113770000	13.9463	1434	1
1522758631.113777000	13.9463	1434	1
1522758631.117475000	13.95	74	0
1522758631.117477000	13.95	74	0
1522758631.117495000	13.95	1434	1
1522758631.117501000	13.95	1434	1
1522758631.117506000	13.95	1434	1
1522758631.117512000	13.95	1434	1
1522758631.123495000	13.956	74	0
1522758631.123514000	13.956	1434	1
1522758631.123521000	13.956	1434	1
1522758631.125490000	13.958	74	0
1522758631.125504000	13.958	1434	1
1522758631.125510000	13.958	1434	1
1522758631.129948000	13.9624	74	0
1522758631.129963000	13.9625	1434	1
1522758631.129969000	13.9625	1434	1
1522758631.130890000	13.9634	74	0
1522758631.130907000	13.9634	1434	1
1522758631.136799000	13.9693	74	0
1522758631.136820000	13.9693	1434	1
1522758631.136827000	13.9693	1434	1
1522758631.147621000	13.9801	74	0
1522758631.147639000	13.9801	1434	1
1522758631.147646000	13.9801	1434	1
1522758631.153564000	13.9861	74	0
1522758631.153580000	13.9861	1434	1
1522758631.153587000	13.9861	1434	1
1522758631.156077000	13.9886	74	0
1522758631.156092000	13.9886	1434	1
1522758631.156099000	13.9886	1434	1
1522758631.156104000	13.9886	1434	1
1522758631.158795000	13.9913	74	0
1522758631.158809000	13.9913	1434	1
1522758631.158815000	13.9913	1434	1
1522758631.162529000	13.995	74	0
1522758631.162543000	13.995	1434	1
1522758631.162549000	13.995	1434	1
1522758631.170152000	14.0027	74	0
1522758631.170154000	14.0027	74	0
1522758631.170178000	14.0027	1434	1
1522758631.170185000	14.0027	1434	1
1522758631.170195000	14.0027	1434	1
1522758631.170200000	14.0027	1434	1
1522758631.172179000	14.0047	74	0
1522758631.172193000	14.0047	1434	1
1522758631.172199000	14.0047	1434	1
1522758631.176492000	14.009	74	0
1522758631.176506000	14.009	1434	1
1522758631.176511000	14.009	1434	1
1522758631.178532000	14.011	74	0
1522758631.178545000	14.011	1434	1
1522758631.178552000	14.0111	1434	1
1522758631.184488000	14.017	74	0
1522758631.184504000	14.017	1434	1
1522758631.184510000	14.017	1434	1
1522758631.186112000	14.0186	74	0
1522758631.186131000	14.0186	1434	1
1522758631.186137000	14.0186	1434	1
1522758631.191128000	14.0236	74	0
1522758631.191143000	14.0236	1434	1
1522758631.191149000	14.0236	1434	1
1522758631.197333000	14.0298	74	0
1522758631.197348000	14.0298	1434	1
1522758631.197354000	14.0299	1434	1
1522758631.197741000	14.0302	74	0
1522758631.197755000	14.0303	1434	1
1522758631.197761000	14.0303	1434	1
1522758631.206200000	14.0387	74	0
1522758631.206202000	14.0387	74	0
1522758631.206219000	14.0387	1434	1
1522758631.206224000	14.0387	1434	1
1522758631.206230000	14.0387	1434	1
1522758631.206235000	14.0387	1434	1
1522758631.213258000	14.0458	74	0
1522758631.213260000	14.0458	74	0
1522758631.213282000	14.0458	1434	1
1522758631.213288000	14.0458	1434	1
1522758631.213294000	14.0458	1434	1
1522758631.213299000	14.0458	1434	1
1522758631.219581000	14.0521	74	0
1522758631.219595000	14.0521	1434	1
1522758631.219601000	14.0521	1434	1
1522758631.220539000	14.053	74	0
1522758631.220553000	14.0531	1434	1
1522758631.220558000	14.0531	1434	1
1522758631.225731000	14.0582	74	0
1522758631.225742000	14.0582	1434	1
1522758631.225746000	14.0582	1434	1
1522758631.227793000	14.0603	74	0
1522758631.227809000	14.0603	1434	1
1522758631.227815000	14.0603	1434	1
1522758631.232107000	14.0646	74	0
1522758631.232121000	14.0646	1434	1
1522758631.232127000	14.0646	1434	1
1522758631.237850000	14.0704	74	0
1522758631.237871000	14.0704	1434	1
1522758631.237876000	14.0704	1434	1
1522758631.238236000	14.0707	74	0
1522758631.238249000	14.0707	1434	1
1522758631.238255000	14.0708	1434	1
1522758631.247106000	14.0796	74	0
1522758631.247122000	14.0796	1434	1
1522758631.247128000	14.0796	1434	1
1522758631.252387000	14.0849	74	0
1522758631.252401000	14.0849	1434	1
1522758631.252407000	14.0849	1434	1
1522758631.252412000	14.0849	1434	1
1522758631.252883000	14.0854	74	0
1522758631.252897000	14.0854	1434	1
1522758631.252903000	14.0854	1434	1
1522758631.257657000	14.0902	74	0
1522758631.257673000	14.0902	1434	1
1522758631.257679000	14.0902	1434	1
1522758631.257689000	14.0902	1013	1
1522758631.262072000	14.0946	74	0
1522758631.262091000	14.0946	1434	1
1522758631.262097000	14.0946	1434	1
1522758631.266873000	14.0994	74	0
1522758631.266888000	14.0994	1434	1
1522758631.266895000	14.0994	1434	1
1522758631.270862000	14.1034	74	0
1522758631.270864000	14.1034	74	0
1522758631.270880000	14.1034	1434	1
1522758631.270887000	14.1034	1434	1
1522758631.270892000	14.1034	1434	1
1522758631.270897000	14.1034	1434	1
1522758631.275512000	14.108	74	0
1522758631.275528000	14.108	1434	1
1522758631.275534000	14.108	1434	1
1522758631.281176000	14.1137	74	0
1522758631.281192000	14.1137	1434	1
1522758631.281199000	14.1137	1434	1
1522758631.284870000	14.1174	74	0
1522758631.284889000	14.1174	1434	1
1522758631.284895000	14.1174	1434	1
1522758631.294164000	14.1267	74	0
1522758631.294166000	14.1267	74	0
1522758631.294183000	14.1267	1434	1
1522758631.294189000	14.1267	1434	1
1522758631.294196000	14.1267	1434	1
1522758631.294201000	14.1267	1434	1
1522758631.295603000	14.1281	74	0
1522758631.295617000	14.1281	1434	1
1522758631.295623000	14.1281	1434	1
1522758631.297951000	14.1305	74	0
1522758631.297965000	14.1305	1434	1
1522758631.297971000	14.1305	1434	1
1522758631.301454000	14.134	74	0
1522758631.301468000	14.134	1434	1
1522758631.301474000	14.134	1434	1
1522758631.305799000	14.1383	74	0
1522758631.305817000	14.1383	1434	1
1522758631.305825000	14.1383	1434	1
1522758631.310965000	14.1435	74	0
1522758631.310991000	14.1435	1434	1
1522758631.310998000	14.1435	1434	1
1522758631.312828000	14.1453	74	0
1522758631.312843000	14.1453	1434	1
1522758631.312849000	14.1453	1434	1
1522758631.319105000	14.1516	74	0
1522758631.319120000	14.1516	1434	1
1522758631.319127000	14.1516	1434	1
1522758631.322826000	14.1553	74	0
1522758631.322846000	14.1553	1434	1
1522758631.322853000	14.1554	1434	1
1522758631.330166000	14.1627	74	0
1522758631.330189000	14.1627	1434	1
1522758631.330197000	14.1627	1434	1
1522758631.332162000	14.1647	74	0
1522758631.332179000	14.1647	1434	1
1522758631.332185000	14.1647	1434	1
1522758631.332190000	14.1647	834	1
1522758631.337661000	14.1702	74	0
1522758631.337663000	14.1702	74	0
1522758631.337687000	14.1702	1434	1
1522758631.337695000	14.1702	1434	1
1522758631.337700000	14.1702	1434	1
1522758631.337705000	14.1702	1434	1
1522758631.343085000	14.1756	74	0
1522758631.343102000	14.1756	1434	1
1522758631.343108000	14.1756	1434	1
1522758631.349140000	14.1816	74	0
1522758631.349157000	14.1817	1434	1
1522758631.349163000	14.1817	1434	1
1522758631.350813000	14.1833	74	0
1522758631.350828000	14.1833	1434	1
1522758631.350833000	14.1833	1434	1
1522758631.355880000	14.1884	74	0
1522758631.355895000	14.1884	1434	1
1522758631.355901000	14.1884	1434	1
1522758631.359053000	14.1916	74	0
1522758631.359055000	14.1916	121	0
1522758631.359092000	14.1916	1434	1
1522758631.359101000	14.1916	1434	1
1522758631.364689000	14.1972	74	0
1522758631.364714000	14.1972	1434	1
1522758631.364721000	14.1972	1434	1
1522758631.367115000	14.1996	74	0
1522758631.367140000	14.1996	1434	1
1522758631.367147000	14.1996	1434	1
1522758631.369836000	14.2023	74	0
1522758631.369852000	14.2024	1434	1
1522758631.369859000	14.2024	1434	1
1522758631.372568000	14.2051	74	0
1522758631.372583000	14.2051	1434	1
1522758631.372589000	14.2051	1434	1
1522758631.374716000	14.2072	74	0
1522758631.374731000	14.2072	1434	1
1522758631.374738000	14.2072	1434	1
1522758631.380853000	14.2134	74	0
1522758631.380867000	14.2134	1434	1
1522758631.380873000	14.2134	1434	1
1522758631.384711000	14.2172	74	0
1522758631.384743000	14.2172	1434	1
1522758631.384751000	14.2173	1434	1
1522758631.386614000	14.2191	74	0
1522758631.386637000	14.2191	1434	1
1522758631.386645000	14.2191	1434	1
1522758631.393969000	14.2265	74	0
1522758631.393988000	14.2265	1434	1
1522758631.393995000	14.2265	1434	1
1522758631.400292000	14.2328	74	0
1522758631.400321000	14.2328	1434	1
1522758631.400328000	14.2328	1434	1
1522758631.401724000	14.2342	74	0
1522758631.401749000	14.2342	1434	1
1522758631.401765000	14.2343	1434	1
1522758631.405370000	14.2379	74	0
1522758631.405390000	14.2379	1434	1
1522758631.405398000	14.2379	1434	1
1522758631.405403000	14.2379	1434	1
1522758631.407639000	14.2401	74	0
1522758631.407665000	14.2402	1434	1
1522758631.407671000	14.2402	1434	1
1522758631.418682000	14.2512	74	0
1522758631.418685000	14.2512	74	0
1522758631.418736000	14.2512	1434	1
1522758631.418747000	14.2512	1434	1
1522758631.418754000	14.2513	1434	1
1522758631.418759000	14.2513	1434	1
1522758631.418835000	14.2513	74	0
1522758631.418857000	14.2514	1434	1
1522758631.418864000	14.2514	1434	1
1522758631.424755000	14.2573	74	0
1522758631.424780000	14.2573	1434	1
1522758631.424788000	14.2573	1434	1
1522758631.424794000	14.2573	626	1
1522758631.425217000	14.2577	74	0
1522758631.425238000	14.2577	1434	1
1522758631.425245000	14.2577	1434	1
1522758631.430775000	14.2633	74	0
1522758631.430804000	14.2633	1434	1
1522758631.430812000	14.2633	1434	1
1522758631.438683000	14.2712	74	0
1522758631.438686000	14.2712	74	0
1522758631.438711000	14.2712	1434	1
1522758631.438719000	14.2712	1434	1
1522758631.438725000	14.2712	1434	1
1522758631.438730000	14.2712	1434	1
1522758631.448591000	14.2811	74	0
1522758631.448612000	14.2811	1434	1
1522758631.448619000	14.2811	1434	1
1522758631.450061000	14.2826	74	0
1522758631.450076000	14.2826	1434	1
1522758631.450082000	14.2826	1434	1
1522758631.450498000	14.283	74	0
1522758631.450517000	14.283	1434	1
1522758631.450524000	14.283	1434	1
1522758631.451167000	14.2837	74	0
1522758631.451169000	14.2837	74	0
1522758631.451192000	14.2837	1434	1
1522758631.451198000	14.2837	1434	1
1522758631.451205000	14.2837	1434	1
1522758631.451211000	14.2837	1434	1
1522758631.452816000	14.2853	74	0
1522758631.452818000	14.2853	74	0
1522758631.452840000	14.2853	1434	1
1522758631.452847000	14.2853	1434	1
1522758631.452853000	14.2854	1434	1
1522758631.456861000	14.2894	74	0
1522758631.456863000	14.2894	74	0
1522758631.456865000	14.2894	74	0
1522758631.456889000	14.2894	1434	1
1522758631.456896000	14.2894	1434	1
1522758631.456902000	14.2894	1434	1
1522758631.456909000	14.2894	1434	1
1522758631.456915000	14.2894	1434	1
1522758631.456921000	14.2894	1434	1
1522758631.462043000	14.2945	74	0
1522758631.462067000	14.2946	1434	1
1522758631.462074000	14.2946	1434	1
1522758631.462398000	14.2949	74	0
1522758631.462413000	14.2949	1434	1
1522758631.462418000	14.2949	1434	1
1522758631.462425000	14.2949	1434	1
1522758631.470584000	14.3031	74	0
1522758631.470604000	14.3031	1434	1
1522758631.470611000	14.3031	1434	1
1522758631.477160000	14.3097	74	0
1522758631.477162000	14.3097	74	0
1522758631.477181000	14.3097	1434	1
1522758631.477187000	14.3097	1434	1
1522758631.477193000	14.3097	1434	1
1522758631.477198000	14.3097	1434	1
1522758631.477540000	14.31	74	0
1522758631.477556000	14.3101	1434	1
1522758631.477562000	14.3101	1434	1
1522758631.482467000	14.315	74	0
1522758631.482481000	14.315	1434	1
1522758631.482487000	14.315	1434	1
1522758631.490214000	14.3227	74	0
1522758631.490216000	14.3227	74	0
1522758631.490265000	14.3228	1434	1
1522758631.490271000	14.3228	1434	1
1522758631.490276000	14.3228	1434	1
1522758631.490280000	14.3228	1434	1
1522758631.496826000	14.3293	74	0
1522758631.496865000	14.3294	1434	1
1522758631.496875000	14.3294	1434	1
1522758631.499849000	14.3324	74	0
1522758631.499862000	14.3324	1434	1
1522758631.499867000	14.3324	1434	1
1522758631.505482000	14.338	74	0
1522758631.505507000	14.338	1434	1
1522758631.505514000	14.338	1434	1
1522758631.506130000	14.3386	74	0
1522758631.506153000	14.3387	1434	1
1522758631.506162000	14.3387	1434	1
1522758631.511085000	14.3436	74	0
1522758631.511111000	14.3436	1434	1
1522758631.511118000	14.3436	1434	1
1522758631.512465000	14.345	74	0
1522758631.512486000	14.345	1434	1
1522758631.512494000	14.345	1434	1
1522758631.517401000	14.3499	74	0
1522758631.517418000	14.3499	1434	1
1522758631.517425000	14.3499	1434	1
1522758631.524148000	14.3566	74	0
1522758631.524150000	14.3567	74	0
1522758631.524176000	14.3567	1434	1
1522758631.524184000	14.3567	1434	1
1522758631.524190000	14.3567	1434	1
1522758631.524195000	14.3567	1434	1
1522758631.524201000	14.3567	716	1
1522758631.531921000	14.3644	74	0
1522758631.531940000	14.3644	1434	1
1522758631.531948000	14.3644	1434	1
1522758631.533671000	14.3662	74	0
1522758631.533698000	14.3662	1434	1
1522758631.533705000	14.3662	1434	1
1522758631.538905000	14.3714	74	0
1522758631.538929000	14.3714	1434	1
1522758631.538936000	14.3714	1434	1
1522758631.541321000	14.3738	74	0
1522758631.541337000	14.3738	1434	1
1522758631.541344000	14.3738	1434	1
1522758631.544100000	14.3766	74	0
1522758631.544115000	14.3766	1434	1
1522758631.544121000	14.3766	1434	1
1522758631.550315000	14.3828	74	0
1522758631.550336000	14.3828	1434	1
1522758631.550343000	14.3828	1434	1
1522758631.550349000	14.3828	1434	1
1522758631.550355000	14.3829	1434	1
1522758631.556273000	14.3888	74	0
1522758631.556291000	14.3888	1434	1
1522758631.556298000	14.3888	1434	1
1522758631.562865000	14.3954	74	0
1522758631.562867000	14.3954	74	0
1522758631.562895000	14.3954	1434	1
1522758631.562903000	14.3954	1434	1
1522758631.562908000	14.3954	1434	1
1522758631.562913000	14.3954	1434	1
1522758631.569641000	14.4021	74	0
1522758631.569659000	14.4022	1434	1
1522758631.569665000	14.4022	1434	1
1522758631.575380000	14.4079	74	0
1522758631.575382000	14.4079	74	0
1522758631.575404000	14.4079	1434	1
1522758631.575411000	14.4079	1434	1
1522758631.575417000	14.4079	1434	1
1522758631.575423000	14.4079	1434	1
1522758631.578643000	14.4111	74	0
1522758631.578659000	14.4112	1434	1
1522758631.578666000	14.4112	1434	1
1522758631.581754000	14.4143	74	0
1522758631.581780000	14.4143	1434	1
1522758631.581787000	14.4143	1434	1
1522758631.588491000	14.421	74	0
1522758631.588508000	14.421	1434	1
1522758631.588514000	14.421	1434	1
1522758631.594343000	14.4268	74	0
1522758631.594345000	14.4268	74	0
1522758631.594366000	14.4269	1434	1
1522758631.594373000	14.4269	1434	1
1522758631.594378000	14.4269	1434	1
1522758631.594383000	14.4269	1434	1
1522758631.603563000	14.4361	74	0
1522758631.603565000	14.4361	74	0
1522758631.603593000	14.4361	1434	1
1522758631.603601000	14.4361	1434	1
1522758631.603606000	14.4361	1434	1
1522758631.603612000	14.4361	1434	1
1522758631.609161000	14.4417	74	0
1522758631.609184000	14.4417	1434	1
1522758631.609192000	14.4417	1434	1
1522758631.609198000	14.4417	1434	1
1522758631.610911000	14.4434	74	0
1522758631.610936000	14.4434	1434	1
1522758631.610942000	14.4434	1434	1
1522758631.617845000	14.4503	74	0
1522758631.617860000	14.4504	1434	1
1522758631.617866000	14.4504	1434	1
1522758631.619601000	14.4521	74	0
1522758631.619603000	14.4521	74	0
1522758631.619622000	14.4521	1434	1
1522758631.619627000	14.4521	1434	1
1522758631.619631000	14.4521	1434	1
1522758631.619636000	14.4521	1434	1
1522758631.619641000	14.4521	249	1
1522758631.626813000	14.4593	74	0
1522758631.626839000	14.4593	1434	1
1522758631.626847000	14.4593	1434	1
1522758631.630707000	14.4632	74	0
1522758631.630732000	14.4632	1434	1
1522758631.630740000	14.4632	1434	1
1522758631.630746000	14.4632	1434	1
1522758631.636521000	14.469	74	0
1522758631.636565000	14.4691	1434	1
1522758631.636573000	14.4691	1434	1
1522758631.641321000	14.4738	74	0
1522758631.641346000	14.4738	1434	1
1522758631.641353000	14.4739	1434	1
1522758631.643581000	14.4761	74	0
1522758631.643607000	14.4761	1434	1
1522758631.643615000	14.4761	1434	1
1522758631.648392000	14.4809	74	0
1522758631.648415000	14.4809	1434	1
1522758631.648423000	14.4809	1434	1
1522758631.652582000	14.4851	74	0
1522758631.652608000	14.4851	1434	1
1522758631.652615000	14.4851	1434	1
1522758631.655144000	14.4876	74	0
1522758631.655169000	14.4877	1434	1
1522758631.655176000	14.4877	1434	1
1522758631.660016000	14.4925	74	0
1522758631.660041000	14.4925	1434	1
1522758631.665311000	14.4978	74	0
1522758631.665330000	14.4978	1434	1
1522758631.665338000	14.4978	1434	1
1522758631.665344000	14.4978	1434	1
1522758631.666258000	14.4988	74	0
1522758631.666278000	14.4988	1434	1
1522758631.666286000	14.4988	1434	1
1522758631.672055000	14.5046	74	0
1522758631.672073000	14.5046	1434	1
1522758631.672080000	14.5046	1434	1
1522758631.672086000	14.5046	1206	1
1522758631.676010000	14.5085	74	0
1522758631.676026000	14.5085	1434	1
1522758631.676034000	14.5085	1434	1
1522758631.676855000	14.5094	74	0
1522758631.676872000	14.5094	1434	1
1522758631.676879000	14.5094	1434	1
1522758631.681508000	14.514	74	0
1522758631.681531000	14.514	1434	1
1522758631.681538000	14.514	1434	1
1522758631.686964000	14.5195	74	0
1522758631.686983000	14.5195	1434	1
1522758631.686989000	14.5195	1434	1
1522758631.695728000	14.5282	74	0
1522758631.695730000	14.5282	74	0
1522758631.695752000	14.5283	1434	1
1522758631.695759000	14.5283	1434	1
1522758631.695765000	14.5283	1434	1
1522758631.695770000	14.5283	1434	1
1522758631.695776000	14.5283	302	1
1522758631.701096000	14.5336	74	0
1522758631.701115000	14.5336	1434	1
1522758631.701122000	14.5336	1434	1
1522758631.708323000	14.5408	74	0
1522758631.708362000	14.5409	1434	1
1522758631.708370000	14.5409	1434	1
1522758631.708673000	14.5412	74	0
1522758631.708697000	14.5412	1434	1
1522758631.708705000	14.5412	1434	1
1522758631.713649000	14.5461	74	0
1522758631.713676000	14.5462	1434	1
1522758631.713683000	14.5462	1434	1
1522758631.715526000	14.548	74	0
1522758631.715545000	14.548	1434	1
1522758631.715553000	14.5481	1434	1
1522758631.722645000	14.5551	74	0
1522758631.722669000	14.5552	1434	1
1522758631.722677000	14.5552	1434	1
1522758631.724656000	14.5572	74	0
1522758631.724675000	14.5572	1434	1
1522758631.724683000	14.5572	1434	1
1522758631.728727000	14.5612	74	0
1522758631.728743000	14.5612	1434	1
1522758631.728753000	14.5613	1434	1
1522758631.731804000	14.5643	74	0
1522758631.731820000	14.5643	1434	1
1522758631.731826000	14.5643	1434	1
1522758631.734193000	14.5667	74	0
1522758631.734219000	14.5667	1434	1
1522758631.734225000	14.5667	1434	1
1522758631.738077000	14.5706	74	0
1522758631.738097000	14.5706	1434	1
1522758631.738104000	14.5706	1434	1
1522758631.744925000	14.5774	74	0
1522758631.744940000	14.5774	1434	1
1522758631.744947000	14.5774	1434	1
1522758631.746550000	14.5791	74	0
1522758631.746570000	14.5791	1434	1
1522758631.746577000	14.5791	1434	1
1522758631.750101000	14.5826	74	0
1522758631.750118000	14.5826	1434	1
1522758631.750124000	14.5826	1434	1
1522758631.757166000	14.5897	74	0
1522758631.757185000	14.5897	1434	1
1522758631.757192000	14.5897	1434	1
1522758631.761894000	14.5944	74	0
1522758631.761896000	14.5944	74	0
1522758631.761923000	14.5944	1434	1
1522758631.761929000	14.5944	1434	1
1522758631.761935000	14.5944	1434	1
1522758631.761941000	14.5944	1434	1
1522758631.767984000	14.6005	74	0
1522758631.768002000	14.6005	1434	1
1522758631.768009000	14.6005	1434	1
1522758631.768408000	14.6009	74	0
1522758631.768427000	14.6009	1434	1
1522758631.768435000	14.6009	1434	1
1522758631.774248000	14.6067	74	0
1522758631.774264000	14.6068	1434	1
1522758631.774270000	14.6068	1434	1
1522758631.780264000	14.6128	74	0
1522758631.780266000	14.6128	74	0
1522758631.780285000	14.6128	1434	1
1522758631.780291000	14.6128	1434	1
1522758631.780298000	14.6128	1434	1
1522758631.780303000	14.6128	1434	1
1522758631.786661000	14.6192	74	0
1522758631.786684000	14.6192	1434	1
1522758631.786690000	14.6192	1434	1
1522758631.792168000	14.6247	74	0
1522758631.792187000	14.6247	1434	1
1522758631.792195000	14.6247	1434	1
1522758631.794161000	14.6267	74	0
1522758631.794177000	14.6267	1434	1
1522758631.794184000	14.6267	1434	1
1522758631.794191000	14.6267	1202	1
1522758631.798802000	14.6313	74	0
1522758631.798817000	14.6313	1434	1
1522758631.798828000	14.6313	1434	1
1522758631.801182000	14.6337	74	0
1522758631.801199000	14.6337	1434	1
1522758631.801206000	14.6337	1434	1
1522758631.807003000	14.6395	74	0
1522758631.807019000	14.6395	1434	1
1522758631.807025000	14.6395	1434	1
1522758631.810504000	14.643	74	0
1522758631.810532000	14.643	1434	1
1522758631.810538000	14.643	1355	1
1522758631.817063000	14.6496	74	0
1522758631.817088000	14.6496	1434	1
1522758631.817096000	14.6496	1434	1
1522758631.819055000	14.6516	74	0
1522758631.819079000	14.6516	1434	1
1522758631.819087000	14.6516	1434	1
1522758631.824504000	14.657	74	0
1522758631.824523000	14.657	1434	1
1522758631.824530000	14.657	1434	1
1522758631.824948000	14.6574	74	0
1522758631.824964000	14.6575	1434	1
1522758631.824970000	14.6575	1434	1
1522758631.833029000	14.6655	74	0
1522758631.833071000	14.6656	1434	1
1522758631.833089000	14.6656	1434	1
1522758631.837964000	14.6705	74	0
1522758631.837966000	14.6705	74	0
1522758631.838003000	14.6705	1434	1
1522758631.838011000	14.6705	1434	1
1522758631.838016000	14.6705	1434	1
1522758631.838022000	14.6705	1434	1
1522758631.839773000	14.6723	74	0
1522758631.839801000	14.6723	1434	1
1522758631.839809000	14.6723	1434	1
1522758631.848352000	14.6809	74	0
1522758631.848389000	14.6809	1434	1
1522758631.848399000	14.6809	1434	1
1522758631.856376000	14.6889	74	0
1522758631.856378000	14.6889	74	0
1522758631.856379000	14.6889	74	0
1522758631.856413000	14.6889	1434	1
1522758631.856421000	14.6889	1434	1
1522758631.856428000	14.6889	1434	1
1522758631.856433000	14.6889	1434	1
1522758631.856439000	14.6889	1434	1
1522758631.856444000	14.6889	1434	1
1522758631.862210000	14.6947	74	0
1522758631.862233000	14.6947	1434	1
1522758631.862242000	14.6947	1434	1
1522758631.863274000	14.6958	74	0
1522758631.863301000	14.6958	1434	1
1522758631.863309000	14.6958	1434	1
1522758631.869673000	14.7022	74	0
1522758631.869675000	14.7022	74	0
1522758631.869699000	14.7022	1434	1
1522758631.869706000	14.7022	1434	1
1522758631.869711000	14.7022	1434	1
1522758631.869717000	14.7022	1434	1
1522758631.876059000	14.7086	74	0
1522758631.876083000	14.7086	1434	1
1522758631.876091000	14.7086	1434	1
1522758631.884547000	14.717	74	0
1522758631.884569000	14.7171	1434	1
1522758631.884583000	14.7171	1434	1
1522758631.884834000	14.7173	74	0
1522758631.884849000	14.7174	1434	1
1522758631.884854000	14.7174	1434	1
1522758631.889814000	14.7223	74	0
1522758631.889816000	14.7223	74	0
1522758631.889842000	14.7223	1434	1
1522758631.889849000	14.7223	1434	1
1522758631.889855000	14.7224	1434	1
1522758631.889861000	14.7224	1434	1
1522758631.895723000	14.7282	74	0
1522758631.895744000	14.7282	1434	1
1522758631.895751000	14.7283	1434	1
1522758631.898121000	14.7306	74	0
1522758631.898142000	14.7306	1434	1
1522758631.898149000	14.7306	1434	1
1522758631.902624000	14.7351	74	0
1522758631.902646000	14.7351	1434	1
1522758631.902654000	14.7352	1434	1
1522758631.906841000	14.7393	74	0
1522758631.906866000	14.7394	1434	1
1522758631.906873000	14.7394	1434	1
1522758631.906881000	14.7394	1253	1
1522758631.910952000	14.7435	74	0
1522758631.910971000	14.7435	1434	1
1522758631.910979000	14.7435	1434	1
1522758631.915094000	14.7476	74	0
1522758631.915119000	14.7476	1434	1
1522758631.915126000	14.7476	1434	1
1522758631.921246000	14.7537	74	0
1522758631.921266000	14.7538	1434	1
1522758631.921272000	14.7538	1434	1
1522758631.922324000	14.7548	74	0
1522758631.922342000	14.7548	1434	1
1522758631.922349000	14.7548	1434	1
1522758631.927599000	14.7601	74	0
1522758631.927600000	14.7601	74	0
1522758631.927624000	14.7601	1434	1
1522758631.927631000	14.7601	1434	1
1522758631.927642000	14.7601	1434	1
1522758631.927648000	14.7601	1434	1
1522758631.933876000	14.7664	74	0
1522758631.933901000	14.7664	1434	1
1522758631.933909000	14.7664	1434	1
1522758631.935475000	14.768	74	0
1522758631.935502000	14.768	1434	1
1522758631.935510000	14.768	1434	1
1522758631.941443000	14.7739	74	0
1522758631.941487000	14.774	1434	1
1522758631.941496000	14.774	1434	1
1522758631.947165000	14.7797	74	0
1522758631.947167000	14.7797	74	0
1522758631.947193000	14.7797	1434	1
1522758631.947200000	14.7797	1434	1
1522758631.947205000	14.7797	1434	1
1522758631.947210000	14.7797	1434	1
1522758631.947215000	14.7797	166	1
1522758631.950657000	14.7832	74	0
1522758631.950680000	14.7832	1434	1
1522758631.950689000	14.7832	1434	1
1522758631.956088000	14.7886	74	0
1522758631.956123000	14.7886	1434	1
1522758631.956131000	14.7886	1434	1
1522758631.957191000	14.7897	74	0
1522758631.957217000	14.7897	1434	1
1522758631.957225000	14.7897	1434	1
1522758631.957239000	14.7897	1434	1
1522758631.963254000	14.7958	74	0
1522758631.963275000	14.7958	1434	1
1522758631.963282000	14.7958	1434	1
1522758631.970037000	14.8025	74	0
1522758631.970039000	14.8025	74	0
1522758631.970065000	14.8026	1434	1
1522758631.970072000	14.8026	1434	1
1522758631.970077000	14.8026	1434	1
1522758631.970083000	14.8026	1434	1
1522758631.977318000	14.8098	74	0
1522758631.977320000	14.8098	74	0
1522758631.977345000	14.8098	1434	1
1522758631.977353000	14.8099	1434	1
1522758631.977359000	14.8099	1434	1
1522758631.977364000	14.8099	1434	1
1522758631.982765000	14.8153	74	0
1522758631.982784000	14.8153	1434	1
1522758631.982791000	14.8153	1434	1
1522758631.983573000	14.8161	74	0
1522758631.983589000	14.8161	1434	1
1522758631.983595000	14.8161	1434	1
1522758631.989456000	14.822	74	0
1522758631.989473000	14.822	1434	1
1522758631.989480000	14.822	1434	1
1522758631.991384000	14.8239	74	0
1522758631.991399000	14.8239	1434	1
1522758631.991405000	14.8239	1434	1
1522758631.995976000	14.8285	74	0
1522758631.995993000	14.8285	1434	1
1522758631.995999000	14.8285	1434	1
1522758632.003522000	14.836	74	0
1522758632.003542000	14.836	1434	1
1522758632.003550000	14.8361	1434	1
1522758632.006492000	14.839	74	0
1522758632.006510000	14.839	1434	1
1522758632.006517000	14.839	1434	1
1522758632.010724000	14.8432	74	0
1522758632.010726000	14.8432	74	0
1522758632.010746000	14.8432	1434	1
1522758632.010752000	14.8433	1434	1
1522758632.010759000	14.8433	1434	1
1522758632.010764000	14.8433	1434	1
1522758632.016165000	14.8487	74	0
1522758632.016183000	14.8487	1434	1
1522758632.016189000	14.8487	1434	1
1522758632.021050000	14.8536	74	0
1522758632.021069000	14.8536	1434	1
1522758632.021076000	14.8536	1434	1
1522758632.021082000	14.8536	796	1
1522758632.022296000	14.8548	74	0
1522758632.022313000	14.8548	1434	1
1522758632.022319000	14.8548	1434	1
1522758632.026685000	14.8592	74	0
1522758632.026700000	14.8592	1434	1
1522758632.026707000	14.8592	1434	1
1522758632.029992000	14.8625	74	0
1522758632.030010000	14.8625	1434	1
1522758632.030016000	14.8625	1434	1
1522758632.032929000	14.8654	74	0
1522758632.032945000	14.8654	1434	1
1522758632.032951000	14.8655	1434	1
1522758632.039169000	14.8717	74	0
1522758632.039186000	14.8717	1434	1
1522758632.039192000	14.8717	1434	1
1522758632.047161000	14.8797	74	0
1522758632.047176000	14.8797	1434	1
1522758632.047183000	14.8797	1434	1
1522758632.047723000	14.8802	74	0
1522758632.047740000	14.8802	1434	1
1522758632.047746000	14.8802	1434	1
1522758632.053157000	14.8857	74	0
1522758632.053159000	14.8857	74	0
1522758632.053181000	14.8857	1434	1
1522758632.053188000	14.8857	1434	1
1522758632.053193000	14.8857	1434	1
1522758632.053199000	14.8857	1434	1
1522758632.061520000	14.894	74	0
1522758632.061536000	14.894	1434	1
1522758632.061542000	14.894	1434	1
1522758632.070689000	14.9032	74	0
1522758632.070691000	14.9032	74	0
1522758632.070711000	14.9032	1434	1
1522758632.070718000	14.9032	1434	1
1522758632.070723000	14.9032	1434	1
1522758632.070732000	14.9032	1434	1
1522758632.076391000	14.9089	74	0
1522758632.076411000	14.9089	1434	1
1522758632.076418000	14.9089	1434	1
1522758632.078121000	14.9106	74	0
1522758632.078136000	14.9106	1434	1
1522758632.078141000	14.9106	1434	1
1522758632.081670000	14.9142	74	0
1522758632.081684000	14.9142	1434	1
1522758632.081690000	14.9142	1434	1
1522758632.087356000	14.9199	74	0
1522758632.087358000	14.9199	74	0
1522758632.087379000	14.9199	1434	1
1522758632.087386000	14.9199	1434	1
1522758632.087391000	14.9199	1434	1
1522758632.088849000	14.9214	74	0
1522758632.088868000	14.9214	1434	1
1522758632.088875000	14.9214	1434	1
1522758632.093591000	14.9261	74	0
1522758632.093607000	14.9261	1434	1
1522758632.093613000	14.9261	1434	1
1522758632.093619000	14.9261	667	1
1522758632.100220000	14.9327	74	0
1522758632.100236000	14.9327	1434	1
1522758632.100243000	14.9327	1434	1
1522758632.102166000	14.9347	74	0
1522758632.102182000	14.9347	1434	1
1522758632.102189000	14.9347	1434	1
1522758632.108167000	14.9407	74	0
1522758632.108182000	14.9407	1434	1
1522758632.108189000	14.9407	1434	1
1522758632.113257000	14.9458	74	0
1522758632.113271000	14.9458	1434	1
1522758632.113277000	14.9458	1434	1
1522758632.114149000	14.9467	74	0
1522758632.114168000	14.9467	1434	1
1522758632.114174000	14.9467	1434	1
1522758632.120768000	14.9533	74	0
1522758632.120782000	14.9533	1434	1
1522758632.120788000	14.9533	1434	1
1522758632.121955000	14.9545	74	0
1522758632.121970000	14.9545	1434	1
1522758632.121976000	14.9545	1434	1
1522758632.127673000	14.9602	74	0
1522758632.127687000	14.9602	1434	1
1522758632.127693000	14.9602	1434	1
1522758632.130861000	14.9634	74	0
1522758632.130877000	14.9634	1434	1
1522758632.130882000	14.9634	1434	1
1522758632.134979000	14.9675	74	0
1522758632.134993000	14.9675	1434	1
1522758632.134999000	14.9675	1434	1
1522758632.137813000	14.9703	74	0
1522758632.137815000	14.9703	74	0
1522758632.137837000	14.9703	1434	1
1522758632.137842000	14.9703	1434	1
1522758632.137848000	14.9703	1434	1
1522758632.137853000	14.9704	1434	1
1522758632.142994000	14.9755	74	0
1522758632.143012000	14.9755	1434	1
1522758632.143020000	14.9755	1434	1
1522758632.143025000	14.9755	555	1
1522758632.149601000	14.9821	74	0
1522758632.149604000	14.9821	74	0
1522758632.149625000	14.9821	1434	1
1522758632.149632000	14.9821	1434	1
1522758632.149637000	14.9821	1434	1
1522758632.149642000	14.9821	1434	1
1522758632.156059000	14.9886	74	0
1522758632.156073000	14.9886	1434	1
1522758632.156079000	14.9886	1434	1
1522758632.162783000	14.9953	74	0
1522758632.162800000	14.9953	1434	1
1522758632.162808000	14.9953	1434	1
1522758632.164028000	14.9965	74	0
1522758632.164048000	14.9965	1434	1
1522758632.168897000	15.0014	74	0
1522758632.168911000	15.0014	1434	1
1522758632.168917000	15.0014	1434	1
1522758632.169324000	15.0018	74	0
1522758632.169339000	15.0018	1434	1
1522758632.169345000	15.0018	1434	1
1522758632.175494000	15.008	74	0
1522758632.175509000	15.008	1434	1
1522758632.175516000	15.008	1434	1
1522758632.176254000	15.0088	74	0
1522758632.176269000	15.0088	1434	1
1522758632.176276000	15.0088	1434	1
1522758632.183187000	15.0157	74	0
1522758632.183202000	15.0157	1434	1
1522758632.183208000	15.0157	1434	1
1522758632.186210000	15.0187	74	0
1522758632.186229000	15.0187	1434	1
1522758632.186235000	15.0187	1434	1
1522758632.194883000	15.0274	74	0
1522758632.194899000	15.0274	1434	1
1522758632.194905000	15.0274	1434	1
1522758632.198163000	15.0307	74	0
1522758632.198178000	15.0307	1434	1
1522758632.198185000	15.0307	1434	1
1522758632.198190000	15.0307	1263	1
1522758632.200194000	15.0327	74	0
1522758632.200208000	15.0327	1434	1
1522758632.200214000	15.0327	1434	1
1522758632.203429000	15.0359	74	0
1522758632.203443000	15.0359	1434	1
1522758632.203449000	15.0359	1434	1
1522758632.210002000	15.0425	74	0
1522758632.210004000	15.0425	74	0
1522758632.210020000	15.0425	1434	1
1522758632.210027000	15.0425	1434	1
1522758632.210032000	15.0425	1434	1
1522758632.210037000	15.0425	1434	1
1522758632.217781000	15.0503	74	0
1522758632.217783000	15.0503	74	0
1522758632.217807000	15.0503	1434	1
1522758632.217813000	15.0503	1434	1
1522758632.217819000	15.0503	1434	1
1522758632.217824000	15.0503	1434	1
1522758632.217830000	15.0503	290	1
1522758632.224564000	15.0571	74	0
1522758632.224579000	15.0571	1434	1
1522758632.224585000	15.0571	1434	1
1522758632.231851000	15.0644	74	0
1522758632.231865000	15.0644	1434	1
1522758632.231872000	15.0644	1434	1
1522758632.231880000	15.0644	1434	1
1522758632.233044000	15.0655	74	0
1522758632.233058000	15.0656	1434	1
1522758632.233064000	15.0656	1434	1
1522758632.238164000	15.0707	74	0
1522758632.238183000	15.0707	1434	1
1522758632.238189000	15.0707	1434	1
1522758632.246673000	15.0792	74	0
1522758632.246676000	15.0792	74	0
1522758632.246697000	15.0792	1434	1
1522758632.246704000	15.0792	1434	1
1522758632.246710000	15.0792	1434	1
1522758632.246715000	15.0792	1434	1
1522758632.253166000	15.0857	74	0
1522758632.253181000	15.0857	1434	1
1522758632.253187000	15.0857	1434	1
1522758632.253887000	15.0864	74	0
1522758632.253902000	15.0864	1434	1
1522758632.253908000	15.0864	1434	1
1522758632.262862000	15.0954	74	0
1522758632.262864000	15.0954	74	0
1522758632.262884000	15.0954	1434	1
1522758632.262891000	15.0954	1434	1
1522758632.262896000	15.0954	1434	1
1522758632.262901000	15.0954	1434	1
1522758632.269760000	15.1023	74	0
1522758632.269762000	15.1023	74	0
1522758632.269791000	15.1023	1434	1
1522758632.269800000	15.1023	1434	1
1522758632.269806000	15.1023	1434	1
1522758632.269811000	15.1023	1434	1
1522758632.269818000	15.1023	1126	1
1522758632.274501000	15.107	74	0
1522758632.274517000	15.107	1434	1
1522758632.274524000	15.107	1434	1
1522758632.280603000	15.1131	74	0
1522758632.280605000	15.1131	74	0
1522758632.280621000	15.1131	1434	1
1522758632.280627000	15.1131	1434	1
1522758632.280632000	15.1131	1434	1
1522758632.280638000	15.1131	1434	1
1522758632.285820000	15.1183	74	0
1522758632.285837000	15.1183	1434	1
1522758632.285844000	15.1183	1434	1
1522758632.292113000	15.1246	74	0
1522758632.292133000	15.1246	1434	1
1522758632.292139000	15.1246	1434	1
1522758632.292347000	15.1248	74	0
1522758632.292360000	15.1249	1434	1
1522758632.299355000	15.1319	74	0
1522758632.299357000	15.1319	74	0
1522758632.299374000	15.1319	1434	1
1522758632.299382000	15.1319	1434	1
1522758632.299387000	15.1319	1434	1
1522758632.299392000	15.1319	1434	1
1522758632.307337000	15.1398	74	0
1522758632.307350000	15.1399	1434	1
1522758632.307355000	15.1399	1434	1
1522758632.308181000	15.1407	74	0
1522758632.308191000	15.1407	1434	1
1522758632.308196000	15.1407	1434	1
1522758632.315022000	15.1475	74	0
1522758632.315036000	15.1475	1434	1
1522758632.315040000	15.1475	1434	1
1522758632.315045000	15.1475	1434	1
1522758632.318960000	15.1515	74	0
1522758632.318973000	15.1515	1434	1
1522758632.318978000	15.1515	1434	1
1522758632.319643000	15.1521	74	0
1522758632.319653000	15.1522	1434	1
1522758632.319658000	15.1522	1434	1
1522758632.324327000	15.1568	74	0
1522758632.324337000	15.1568	1434	1
1522758632.324341000	15.1568	1434	1
1522758632.328059000	15.1606	74	0
1522758632.328070000	15.1606	1434	1
1522758632.328075000	15.1606	1434	1
1522758632.332624000	15.1651	74	0
1522758632.332633000	15.1651	1434	1
1522758632.332638000	15.1651	1434	1
1522758632.336925000	15.1694	74	0
1522758632.336927000	15.1694	74	0
1522758632.336942000	15.1694	1434	1
1522758632.336946000	15.1694	1434	1
1522758632.336950000	15.1695	1434	1
1522758632.336954000	15.1695	1434	1
1522758632.342908000	15.1754	74	0
1522758632.342918000	15.1754	1434	1
1522758632.342923000	15.1754	1434	1
1522758632.343759000	15.1763	74	0
1522758632.343770000	15.1763	1434	1
1522758632.343775000	15.1763	1434	1
1522758632.349247000	15.1817	74	0
1522758632.349248000	15.1817	121	0
1522758632.349280000	15.1818	1434	1
1522758632.349284000	15.1818	1434	1
1522758632.356137000	15.1886	74	0
1522758632.356150000	15.1887	1434	1
1522758632.356160000	15.1887	1434	1
1522758632.361199000	15.1937	74	0
1522758632.361211000	15.1937	1434	1
1522758632.361216000	15.1937	1434	1
1522758632.364489000	15.197	74	0
1522758632.364507000	15.197	1434	1
1522758632.364511000	15.197	1434	1
1522758632.364516000	15.197	1434	1
1522758632.369080000	15.2016	74	0
1522758632.369091000	15.2016	1434	1
1522758632.369096000	15.2016	1434	1
1522758632.370357000	15.2029	74	0
1522758632.370369000	15.2029	1434	1
1522758632.370374000	15.2029	1434	1
1522758632.376061000	15.2086	74	0
1522758632.376076000	15.2086	1434	1
1522758632.376086000	15.2086	1434	1
1522758632.376707000	15.2092	74	0
1522758632.376722000	15.2092	1434	1
1522758632.376728000	15.2092	1434	1
1522758632.384032000	15.2165	74	0
1522758632.384034000	15.2165	74	0
1522758632.384054000	15.2166	1434	1
1522758632.384061000	15.2166	1434	1
1522758632.384066000	15.2166	1434	1
1522758632.384071000	15.2166	1434	1
1522758632.392068000	15.2246	74	0
1522758632.392090000	15.2246	1434	1
1522758632.392097000	15.2246	1434	1
1522758632.394402000	15.2269	74	0
1522758632.394424000	15.2269	1434	1
1522758632.394431000	15.2269	1434	1
1522758632.398510000	15.231	74	0
1522758632.398522000	15.231	1434	1
1522758632.398527000	15.231	1434	1
1522758632.401601000	15.2341	74	0
1522758632.401611000	15.2341	1434	1
1522758632.401615000	15.2341	1434	1
1522758632.402740000	15.2352	74	0
1522758632.402753000	15.2353	1434	1
1522758632.402757000	15.2353	1434	1
1522758632.406226000	15.2387	74	0
1522758632.406235000	15.2387	1434	1
1522758632.406240000	15.2387	1434	1
1522758632.412583000	15.2451	74	0
1522758632.412597000	15.2451	1434	1
1522758632.412601000	15.2451	1434	1
1522758632.419519000	15.252	74	0
1522758632.419532000	15.252	1434	1
1522758632.419537000	15.252	1434	1
1522758632.419935000	15.2524	74	0
1522758632.419947000	15.2524	1434	1
1522758632.419951000	15.2525	1434	1
1522758632.419955000	15.2525	1434	1
1522758632.425638000	15.2581	74	0
1522758632.425648000	15.2581	1434	1
1522758632.425653000	15.2582	1434	1
1522758632.433741000	15.2662	74	0
1522758632.433751000	15.2663	1434	1
1522758632.433756000	15.2663	1434	1
1522758632.436254000	15.2688	74	0
1522758632.436269000	15.2688	1434	1
1522758632.436273000	15.2688	1434	1
1522758632.440993000	15.2735	74	0
1522758632.441011000	15.2735	1434	1
1522758632.441016000	15.2735	1434	1
1522758632.442598000	15.2751	74	0
1522758632.442611000	15.2751	1434	1
1522758632.442615000	15.2751	1434	1
1522758632.442619000	15.2751	537	1
1522758632.446861000	15.2794	74	0
1522758632.446871000	15.2794	1434	1
1522758632.446876000	15.2794	1434	1
1522758632.453293000	15.2858	74	0
1522758632.453294000	15.2858	74	0
1522758632.453306000	15.2858	1434	1
1522758632.453311000	15.2858	1434	1
1522758632.453315000	15.2858	1434	1
1522758632.453318000	15.2858	1434	1
1522758632.456312000	15.2888	74	0
1522758632.456322000	15.2888	1434	1
1522758632.456326000	15.2888	1434	1
1522758632.459369000	15.2919	74	0
1522758632.459401000	15.2919	1434	1
1522758632.459407000	15.2919	1434	1
1522758632.466505000	15.299	74	0
1522758632.466555000	15.2991	1434	1
1522758632.466563000	15.2991	1434	1
1522758632.469610000	15.3021	74	0
1522758632.469629000	15.3021	1434	1
1522758632.469635000	15.3021	1434	1
1522758632.473638000	15.3061	74	0
1522758632.473653000	15.3062	1434	1
1522758632.473658000	15.3062	1434	1
1522758632.480664000	15.3132	74	0
1522758632.480665000	15.3132	74	0
1522758632.480678000	15.3132	1434	1
1522758632.480683000	15.3132	1434	1
1522758632.480688000	15.3132	1434	1
1522758632.480691000	15.3132	1434	1
1522758632.481958000	15.3145	74	0
1522758632.481971000	15.3145	1434	1
1522758632.481976000	15.3145	1434	1
1522758632.486843000	15.3193	74	0
1522758632.486861000	15.3194	1434	1
1522758632.486865000	15.3194	1434	1
1522758632.486870000	15.3194	503	1
1522758632.493405000	15.3259	74	0
1522758632.493420000	15.3259	1434	1
1522758632.493425000	15.3259	1434	1
1522758632.495595000	15.3281	74	0
1522758632.495606000	15.3281	1434	1
1522758632.495610000	15.3281	1434	1
1522758632.497813000	15.3303	74	0
1522758632.497823000	15.3303	1434	1
1522758632.497828000	15.3303	1434	1
1522758632.502174000	15.3347	74	0
1522758632.502184000	15.3347	1434	1
1522758632.502188000	15.3347	1434	1
1522758632.510353000	15.3429	74	0
1522758632.510366000	15.3429	1434	1
1522758632.510371000	15.3429	1434	1
1522758632.513068000	15.3456	74	0
1522758632.513083000	15.3456	1434	1
1522758632.513088000	15.3456	1434	1
1522758632.520810000	15.3533	74	0
1522758632.520812000	15.3533	74	0
1522758632.520828000	15.3533	1434	1
1522758632.520833000	15.3533	1434	1
1522758632.520838000	15.3533	1434	1
1522758632.520842000	15.3533	1434	1
1522758632.523915000	15.3564	74	0
1522758632.523928000	15.3564	1434	1
1522758632.523933000	15.3564	1434	1
1522758632.526869000	15.3594	74	0
1522758632.526880000	15.3594	1434	1
1522758632.526884000	15.3594	1434	1
1522758632.533558000	15.3661	74	0
1522758632.533576000	15.3661	1434	1
1522758632.533583000	15.3661	1434	1
1522758632.534633000	15.3671	74	0
1522758632.534647000	15.3671	1434	1
1522758632.534653000	15.3672	1434	1
1522758632.539813000	15.3723	74	0
1522758632.539837000	15.3723	1434	1
1522758632.539844000	15.3723	1434	1
1522758632.541889000	15.3744	74	0
1522758632.541908000	15.3744	1434	1
1522758632.541914000	15.3744	1434	1
1522758632.546165000	15.3787	74	0
1522758632.546180000	15.3787	1434	1
1522758632.546186000	15.3787	1434	1
1522758632.548782000	15.3813	74	0
1522758632.548796000	15.3813	1434	1
1522758632.548802000	15.3813	1434	1
1522758632.551978000	15.3845	74	0
1522758632.551995000	15.3845	1434	1
1522758632.552001000	15.3845	1434	1
1522758632.555473000	15.388	74	0
1522758632.555495000	15.388	1434	1
1522758632.555502000	15.388	1434	1
1522758632.558018000	15.3905	74	0
1522758632.558041000	15.3905	1434	1
1522758632.558048000	15.3905	1434	1
1522758632.558053000	15.3906	739	1
1522758632.564807000	15.3973	74	0
1522758632.564829000	15.3973	1434	1
1522758632.564837000	15.3973	1434	1
1522758632.569276000	15.4018	74	0
1522758632.569277000	15.4018	74	0
1522758632.569299000	15.4018	1434	1
1522758632.569308000	15.4018	1434	1
1522758632.569312000	15.4018	1434	1
1522758632.569316000	15.4018	1434	1
1522758632.575984000	15.4085	74	0
1522758632.576008000	15.4085	1434	1
1522758632.576016000	15.4085	1434	1
1522758632.581167000	15.4137	74	0
1522758632.581191000	15.4137	1434	1
1522758632.581199000	15.4137	1434	1
1522758632.586412000	15.4189	74	0
1522758632.586448000	15.4189	1434	1
1522758632.586454000	15.419	1434	1
1522758632.586519000	15.419	74	0
1522758632.586534000	15.419	1434	1
1522758632.588738000	15.4212	74	0
1522758632.588763000	15.4213	1434	1
1522758632.588771000	15.4213	1434	1
1522758632.593030000	15.4255	74	0
1522758632.593045000	15.4255	1434	1
1522758632.593053000	15.4256	1434	1
1522758632.600836000	15.4333	74	0
1522758632.600837000	15.4333	74	0
1522758632.600857000	15.4334	1434	1
1522758632.600863000	15.4334	1434	1
1522758632.600867000	15.4334	1434	1
1522758632.600872000	15.4334	1434	1
1522758632.602786000	15.4353	74	0
1522758632.602813000	15.4353	1434	1
1522758632.602821000	15.4353	1434	1
1522758632.608694000	15.4412	74	0
1522758632.608729000	15.4412	1434	1
1522758632.608737000	15.4412	1434	1
1522758632.608744000	15.4412	980	1
1522758632.612704000	15.4452	74	0
1522758632.612729000	15.4452	1434	1
1522758632.612736000	15.4452	1434	1
1522758632.617408000	15.4499	74	0
1522758632.617433000	15.4499	1434	1
1522758632.617441000	15.4499	1434	1
1522758632.619736000	15.4522	74	0
1522758632.619754000	15.4523	1434	1
1522758632.619762000	15.4523	1434	1
1522758632.627150000	15.4597	74	0
1522758632.627167000	15.4597	1434	1
1522758632.627176000	15.4597	1434	1
1522758632.627558000	15.4601	74	0
1522758632.627576000	15.4601	1434	1
1522758632.627583000	15.4601	1434	1
1522758632.629399000	15.4619	74	0
1522758632.629415000	15.4619	1434	1
1522758632.629422000	15.4619	1434	1
1522758632.634056000	15.4666	74	0
1522758632.634077000	15.4666	1434	1
1522758632.635581000	15.4681	74	0
1522758632.635604000	15.4681	1434	1
1522758632.635611000	15.4681	1434	1
1522758632.641455000	15.474	74	0
1522758632.641472000	15.474	1434	1
1522758632.641478000	15.474	1434	1
1522758632.645540000	15.478	74	0
1522758632.645557000	15.4781	1434	1
1522758632.645564000	15.4781	1434	1
1522758632.654488000	15.487	74	0
1522758632.654503000	15.487	1434	1
1522758632.654510000	15.487	1434	1
1522758632.654979000	15.4875	74	0
1522758632.654994000	15.4875	1434	1
1522758632.655001000	15.4875	1434	1
1522758632.656085000	15.4886	74	0
1522758632.656113000	15.4886	1434	1
1522758632.656125000	15.4886	1434	1
1522758632.656131000	15.4886	946	1
1522758632.661943000	15.4944	74	0
1522758632.661945000	15.4944	74	0
1522758632.661968000	15.4945	1434	1
1522758632.661975000	15.4945	1434	1
1522758632.661981000	15.4945	1434	1
1522758632.661986000	15.4945	1434	1
1522758632.666957000	15.4995	74	0
1522758632.666976000	15.4995	1434	1
1522758632.666983000	15.4995	1434	1
1522758632.672042000	15.5045	74	0
1522758632.672060000	15.5046	1434	1
1522758632.672068000	15.5046	1434	1
1522758632.677971000	15.5105	74	0
1522758632.677986000	15.5105	1434	1
1522758632.677993000	15.5105	1434	1
1522758632.683015000	15.5155	74	0
1522758632.683029000	15.5155	1434	1
1522758632.683035000	15.5155	1434	1
1522758632.688613000	15.5211	74	0
1522758632.688638000	15.5211	1434	1
1522758632.688645000	15.5211	1434	1
1522758632.688650000	15.5212	1434	1
1522758632.689624000	15.5221	74	0
1522758632.689643000	15.5221	1434	1
1522758632.689650000	15.5222	1434	1
1522758632.694060000	15.5266	74	0
1522758632.694075000	15.5266	1434	1
1522758632.694081000	15.5266	1434	1
1522758632.703597000	15.5361	74	0
1522758632.703617000	15.5361	1434	1
1522758632.703622000	15.5361	1434	1
1522758632.703986000	15.5365	74	0
1522758632.704001000	15.5365	1434	1
1522758632.704011000	15.5365	1434	1
1522758632.709043000	15.5415	74	0
1522758632.709093000	15.5416	1434	1
1522758632.709101000	15.5416	1434	1
1522758632.709105000	15.5416	1185	1
1522758632.712529000	15.545	74	0
1522758632.712556000	15.5451	1434	1
1522758632.712564000	15.5451	1434	1
1522758632.715747000	15.5482	74	0
1522758632.715766000	15.5483	1434	1
1522758632.715774000	15.5483	1434	1
1522758632.720869000	15.5534	74	0
1522758632.720886000	15.5534	1434	1
1522758632.720895000	15.5534	1434	1
1522758632.720900000	15.5534	179	1
1522758632.726754000	15.5593	74	0
1522758632.726770000	15.5593	1434	1
1522758632.726777000	15.5593	1434	1
1522758632.727440000	15.5599	74	0
1522758632.727460000	15.56	1434	1
1522758632.727467000	15.56	1434	1
1522758632.732768000	15.5653	74	0
1522758632.732784000	15.5653	1434	1
1522758632.732791000	15.5653	1434	1
1522758632.736009000	15.5685	74	0
1522758632.736032000	15.5685	1434	1
1522758632.736039000	15.5685	1434	1
1522758632.743429000	15.5759	74	0
1522758632.743449000	15.5759	1434	1
1522758632.743456000	15.576	1434	1
1522758632.743461000	15.576	249	1
1522758632.745107000	15.5776	74	0
1522758632.745125000	15.5776	1434	1
1522758632.745133000	15.5776	1434	1
1522758632.750438000	15.5829	74	0
1522758632.750454000	15.583	1434	1
1522758632.750461000	15.583	1434	1
1522758632.756062000	15.5886	74	0
1522758632.756064000	15.5886	74	0
1522758632.756084000	15.5886	1434	1
1522758632.756091000	15.5886	1434	1
1522758632.756097000	15.5886	1434	1
1522758632.756104000	15.5886	1434	1
1522758632.756875000	15.5894	74	0
1522758632.756899000	15.5894	1434	1
1522758632.760694000	15.5932	74	0
1522758632.760715000	15.5932	1434	1
1522758632.760721000	15.5932	1434	1
1522758632.765630000	15.5981	74	0
1522758632.765649000	15.5982	1434	1
1522758632.765656000	15.5982	1434	1
1522758632.773658000	15.6062	74	0
1522758632.773673000	15.6062	1434	1
1522758632.773679000	15.6062	1434	1
1522758632.774218000	15.6067	74	0
1522758632.774235000	15.6067	1434	1
1522758632.774242000	15.6067	1434	1
1522758632.774248000	15.6067	1289	1
1522758632.775415000	15.6079	74	0
1522758632.775431000	15.6079	1434	1
1522758632.775438000	15.6079	1434	1
1522758632.779552000	15.6121	74	0
1522758632.779563000	15.6121	1434	1
1522758632.779568000	15.6121	1434	1
1522758632.785420000	15.6179	74	0
1522758632.785454000	15.618	1434	1
1522758632.785461000	15.618	1434	1
1522758632.790514000	15.623	74	0
1522758632.790538000	15.623	1434	1
1522758632.790546000	15.623	1434	1
1522758632.790552000	15.6231	1434	1
1522758632.797871000	15.6304	74	0
1522758632.797898000	15.6304	1434	1
1522758632.797905000	15.6304	1434	1
1522758632.798116000	15.6306	74	0
1522758632.798132000	15.6306	1434	1
1522758632.798138000	15.6306	1434	1
1522758632.804272000	15.6368	74	0
1522758632.804290000	15.6368	1434	1
1522758632.804298000	15.6368	1434	1
1522758632.805152000	15.6377	74	0
1522758632.805183000	15.6377	1434	1
1522758632.805191000	15.6377	1434	1
1522758632.808877000	15.6414	74	0
1522758632.808899000	15.6414	1434	1
1522758632.808913000	15.6414	1434	1
1522758632.815841000	15.6483	74	0
1522758632.815875000	15.6484	1434	1
1522758632.815883000	15.6484	1434	1
1522758632.816244000	15.6487	74	0
1522758632.816267000	15.6488	1434	1
1522758632.816275000	15.6488	1434	1
1522758632.822229000	15.6547	74	0
1522758632.822248000	15.6547	1434	1
1522758632.822256000	15.6548	1434	1
1522758632.829825000	15.6623	74	0
1522758632.829827000	15.6623	74	0
1522758632.829855000	15.6624	1434	1
1522758632.829863000	15.6624	1434	1
1522758632.829870000	15.6624	1434	1
1522758632.829876000	15.6624	1434	1
1522758632.829882000	15.6624	1434	1
1522758632.835265000	15.6678	74	0
1522758632.835292000	15.6678	1434	1
1522758632.835298000	15.6678	1434	1
1522758632.837489000	15.67	74	0
1522758632.837512000	15.67	1434	1
1522758632.837520000	15.67	1434	1
1522758632.842110000	15.6746	74	0
1522758632.842128000	15.6746	1434	1
1522758632.842135000	15.6746	1434	1
1522758632.844392000	15.6769	74	0
1522758632.844419000	15.6769	1434	1
1522758632.844428000	15.6769	1434	1
1522758632.849125000	15.6816	74	0
1522758632.849145000	15.6816	1434	1
1522758632.849152000	15.6817	1434	1
1522758632.853020000	15.6855	74	0
1522758632.853043000	15.6855	1434	1
1522758632.853050000	15.6856	1434	1
1522758632.855153000	15.6877	74	0
1522758632.855178000	15.6877	1434	1
1522758632.855185000	15.6877	1434	1
1522758632.860376000	15.6929	74	0
1522758632.860397000	15.6929	1434	1
1522758632.860408000	15.6929	1434	1
1522758632.860744000	15.6932	74	0
1522758632.860758000	15.6933	1434	1
1522758632.860763000	15.6933	1434	1
1522758632.868537000	15.701	74	0
1522758632.868559000	15.7011	1434	1
1522758632.868566000	15.7011	1434	1
1522758632.868572000	15.7011	1434	1
1522758632.872830000	15.7053	74	0
1522758632.872854000	15.7054	1434	1
1522758632.872862000	15.7054	1434	1
1522758632.875093000	15.7076	74	0
1522758632.875113000	15.7076	1434	1
1522758632.875120000	15.7076	1434	1
1522758632.875127000	15.7076	377	1
1522758632.878843000	15.7113	74	0
1522758632.878863000	15.7114	1434	1
1522758632.878871000	15.7114	1434	1
1522758632.888428000	15.7209	74	0
1522758632.888463000	15.721	1434	1
1522758632.888470000	15.721	1434	1
1522758632.894160000	15.7267	74	0
1522758632.894163000	15.7267	74	0
1522758632.894165000	15.7267	74	0
1522758632.894231000	15.7267	1434	1
1522758632.894242000	15.7267	1434	1
1522758632.894248000	15.7267	1434	1
1522758632.894254000	15.7268	1434	1
1522758632.894259000	15.7268	1434	1
1522758632.904167000	15.7367	74	0
1522758632.904188000	15.7367	1434	1
1522758632.904206000	15.7367	1434	1
1522758632.904518000	15.737	74	0
1522758632.904536000	15.737	1434	1
1522758632.904542000	15.737	1434	1
1522758632.904606000	15.7371	74	0
1522758632.904620000	15.7371	1434	1
1522758632.904630000	15.7371	1434	1
1522758632.910025000	15.7425	74	0
1522758632.910027000	15.7425	74	0
1522758632.910055000	15.7426	1434	1
1522758632.910063000	15.7426	1434	1
1522758632.910068000	15.7426	1434	1
1522758632.910073000	15.7426	1434	1
1522758632.915807000	15.7483	74	0
1522758632.915832000	15.7483	1434	1
1522758632.915839000	15.7483	1434	1
1522758632.921410000	15.7539	74	0
1522758632.921436000	15.7539	1434	1
1522758632.921445000	15.7539	1434	1
1522758632.922176000	15.7547	74	0
1522758632.922195000	15.7547	1434	1
1522758632.922202000	15.7547	1434	1
1522758632.925153000	15.7577	74	0
1522758632.925171000	15.7577	1434	1
1522758632.925178000	15.7577	1434	1
1522758632.928571000	15.7611	74	0
1522758632.928592000	15.7611	1434	1
1522758632.928599000	15.7611	1434	1
1522758632.934405000	15.7669	74	0
1522758632.934426000	15.7669	1434	1
1522758632.934434000	15.7669	1434	1
1522758632.941159000	15.7737	74	0
1522758632.941182000	15.7737	1434	1
1522758632.941190000	15.7737	1434	1
1522758632.946659000	15.7792	74	0
1522758632.946661000	15.7792	74	0
1522758632.946687000	15.7792	1434	1
1522758632.946695000	15.7792	1434	1
1522758632.946702000	15.7792	1434	1
1522758632.946708000	15.7792	1434	1
1522758632.946959000	15.7795	74	0
1522758632.946973000	15.7795	1434	1
1522758632.946977000	15.7795	1434	1
1522758632.950976000	15.7835	74	0
1522758632.950994000	15.7835	1434	1
1522758632.951001000	15.7835	1434	1
1522758632.951007000	15.7835	801	1
1522758632.957487000	15.79	74	0
1522758632.957505000	15.79	1434	1
1522758632.957512000	15.79	1434	1
1522758632.961130000	15.7936	74	0
1522758632.961148000	15.7936	1434	1
1522758632.961155000	15.7937	1434	1
1522758632.963549000	15.796	74	0
1522758632.963564000	15.7961	1434	1
1522758632.963570000	15.7961	1434	1
1522758632.968557000	15.8011	74	0
1522758632.968572000	15.8011	1434	1
1522758632.968578000	15.8011	1434	1
1522758632.971204000	15.8037	74	0
1522758632.971219000	15.8037	1434	1
1522758632.971225000	15.8037	1434	1
1522758632.976076000	15.8086	74	0
1522758632.976091000	15.8086	1434	1
1522758632.976097000	15.8086	1434	1
1522758632.981093000	15.8136	74	0
1522758632.981095000	15.8136	74	0
1522758632.981115000	15.8136	1434	1
1522758632.981121000	15.8136	1434	1
1522758632.981128000	15.8136	1434	1
1522758632.981133000	15.8136	1434	1
1522758632.987204000	15.8197	74	0
1522758632.987220000	15.8197	1434	1
1522758632.987226000	15.8197	1434	1
1522758632.993170000	15.8257	74	0
1522758632.993189000	15.8257	1434	1
1522758632.993197000	15.8257	1434	1
1522758632.995454000	15.828	74	0
1522758632.995470000	15.828	1434	1
1522758632.995480000	15.828	1434	1
1522758633.000097000	15.8326	74	0
1522758633.000112000	15.8326	1434	1
1522758633.000118000	15.8326	1434	1
1522758633.003629000	15.8361	74	0
1522758633.003654000	15.8362	1434	1
1522758633.003662000	15.8362	1434	1
1522758633.013087000	15.8456	74	0
1522758633.013089000	15.8456	74	0
1522758633.013108000	15.8456	1434	1
1522758633.013115000	15.8456	1434	1
1522758633.013120000	15.8456	1434	1
1522758633.013125000	15.8456	1434	1
1522758633.015562000	15.8481	74	0
1522758633.015585000	15.8481	1434	1
1522758633.015593000	15.8481	1434	1
1522758633.019810000	15.8523	74	0
1522758633.019836000	15.8523	1434	1
1522758633.019842000	15.8523	1434	1
1522758633.020692000	15.8532	74	0
1522758633.020717000	15.8532	1434	1
1522758633.020725000	15.8532	1434	1
1522758633.026333000	15.8588	74	0
1522758633.026354000	15.8589	1434	1
1522758633.026360000	15.8589	1434	1
1522758633.026366000	15.8589	1027	1
1522758633.028407000	15.8609	74	0
1522758633.028424000	15.8609	1434	1
1522758633.028432000	15.8609	1434	1
1522758633.033188000	15.8657	74	0
1522758633.033207000	15.8657	1434	1
1522758633.033213000	15.8657	1434	1
1522758633.040169000	15.8727	74	0
1522758633.040171000	15.8727	74	0
1522758633.040204000	15.8727	1434	1
1522758633.040212000	15.8727	1434	1
1522758633.040218000	15.8727	1434	1
1522758633.040223000	15.8727	1434	1
1522758633.046422000	15.8789	74	0
1522758633.046448000	15.8789	1434	1
1522758633.046456000	15.879	1434	1
1522758633.048165000	15.8807	74	0
1522758633.048191000	15.8807	1434	1
1522758633.048199000	15.8807	1434	1
1522758633.051994000	15.8845	74	0
1522758633.052012000	15.8845	1434	1
1522758633.052018000	15.8845	1434	1
1522758633.052023000	15.8845	312	1
1522758633.054237000	15.8867	74	0
1522758633.054253000	15.8868	1434	1
1522758633.054259000	15.8868	1434	1
1522758633.058081000	15.8906	74	0
1522758633.058106000	15.8906	1434	1
1522758633.058113000	15.8906	1434	1
1522758633.066262000	15.8988	74	0
1522758633.066281000	15.8988	1434	1
1522758633.066289000	15.8988	1434	1
1522758633.072174000	15.9047	74	0
1522758633.072175000	15.9047	74	0
1522758633.072197000	15.9047	1434	1
1522758633.072203000	15.9047	1434	1
1522758633.072209000	15.9047	1434	1
1522758633.072215000	15.9047	1434	1
1522758633.077938000	15.9104	74	0
1522758633.077958000	15.9105	1434	1
1522758633.077966000	15.9105	1434	1
1522758633.097416000	15.9299	74	0
1522758633.097436000	15.9299	1434	1
1522758633.097443000	15.9299	1434	1
1522758633.100138000	15.9326	74	0
1522758633.100140000	15.9326	74	0
1522758633.100158000	15.9327	1434	1
1522758633.100170000	15.9327	1434	1
1522758633.100175000	15.9327	1434	1
1522758633.100180000	15.9327	1434	1
1522758633.101165000	15.9337	74	0
1522758633.101181000	15.9337	1434	1
1522758633.101187000	15.9337	1434	1
1522758633.101192000	15.9337	1434	1
1522758633.102596000	15.9351	74	0
1522758633.102598000	15.9351	74	0
1522758633.102601000	15.9351	74	0
1522758633.102602000	15.9351	74	0
1522758633.102629000	15.9351	1434	1
1522758633.102635000	15.9351	1434	1
1522758633.102641000	15.9351	1434	1
1522758633.102647000	15.9351	1434	1
1522758633.102652000	15.9352	1434	1
1522758633.102657000	15.9352	1434	1
1522758633.102663000	15.9352	1434	1
1522758633.103121000	15.9356	74	0
1522758633.103141000	15.9356	1434	1
1522758633.103148000	15.9356	1434	1
1522758633.103153000	15.9357	1434	1
1522758633.104642000	15.9371	74	0
1522758633.104658000	15.9372	1434	1
1522758633.104664000	15.9372	1434	1
1522758633.109935000	15.9424	74	0
1522758633.109950000	15.9425	1434	1
1522758633.109956000	15.9425	1434	1
1522758633.111933000	15.9444	74	0
1522758633.111947000	15.9444	1434	1
1522758633.111953000	15.9445	1434	1
1522758633.111959000	15.9445	1434	1
1522758633.113692000	15.9462	74	0
1522758633.113710000	15.9462	1434	1
1522758633.113718000	15.9462	1434	1
1522758633.118685000	15.9512	74	0
1522758633.118699000	15.9512	1434	1
1522758633.118705000	15.9512	1434	1
1522758633.120107000	15.9526	74	0
1522758633.120123000	15.9526	1434	1
1522758633.120132000	15.9526	1434	1
1522758633.124798000	15.9573	74	0
1522758633.124812000	15.9573	1434	1
1522758633.124818000	15.9573	1434	1
1522758633.132244000	15.9647	74	0
1522758633.132262000	15.9648	1434	1
1522758633.132269000	15.9648	1434	1
1522758633.133159000	15.9657	74	0
1522758633.133174000	15.9657	1434	1
1522758633.133181000	15.9657	1434	1
1522758633.143475000	15.976	74	0
1522758633.143491000	15.976	1434	1
1522758633.143497000	15.976	1434	1
1522758633.143942000	15.9764	74	0
1522758633.143962000	15.9765	1434	1
1522758633.143968000	15.9765	1434	1
1522758633.148979000	15.9815	74	0
1522758633.148981000	15.9815	74	0
1522758633.148999000	15.9815	1434	1
1522758633.149004000	15.9815	1434	1
1522758633.149011000	15.9815	1434	1
1522758633.149016000	15.9815	1434	1
1522758633.155261000	15.9878	74	0
1522758633.155280000	15.9878	1434	1
1522758633.155288000	15.9878	1434	1
1522758633.155293000	15.9878	1434	1
1522758633.156899000	15.9894	74	0
1522758633.156916000	15.9894	1434	1
1522758633.156923000	15.9894	1434	1
1522758633.161019000	15.9935	74	0
1522758633.161035000	15.9935	1434	1
1522758633.161041000	15.9935	1434	1
1522758633.165896000	15.9984	74	0
1522758633.165915000	15.9984	1434	1
1522758633.165922000	15.9984	1434	1
1522758633.172116000	16.0046	74	0
1522758633.172119000	16.0046	74	0
1522758633.172141000	16.0046	1434	1
1522758633.172148000	16.0046	1434	1
1522758633.172153000	16.0047	1434	1
1522758633.172158000	16.0047	1434	1
1522758633.185996000	16.0185	74	0
1522758633.186014000	16.0185	1434	1
1522758633.186021000	16.0185	1434	1
1522758633.186492000	16.019	74	0
1522758633.186507000	16.019	1434	1
1522758633.186513000	16.019	1434	1
1522758633.188644000	16.0211	74	0
1522758633.188661000	16.0212	1434	1
1522758633.188669000	16.0212	1434	1
1522758633.188742000	16.0212	74	0
1522758633.188764000	16.0213	1434	1
1522758633.188770000	16.0213	1434	1
1522758633.193196000	16.0257	74	0
1522758633.193211000	16.0257	1434	1
1522758633.198993000	16.0315	74	0
1522758633.199008000	16.0315	1434	1
1522758633.199015000	16.0315	1434	1
1522758633.200647000	16.0331	74	0
1522758633.200662000	16.0332	1434	1
1522758633.200669000	16.0332	1434	1
1522758633.200674000	16.0332	1434	1
1522758633.204685000	16.0372	74	0
1522758633.204700000	16.0372	1434	1
1522758633.204706000	16.0372	1434	1
1522758633.205829000	16.0383	74	0
1522758633.205844000	16.0383	1434	1
1522758633.205851000	16.0384	1434	1
1522758633.205856000	16.0384	755	1
1522758633.211189000	16.0437	74	0
1522758633.211208000	16.0437	1434	1
1522758633.211215000	16.0437	1434	1
1522758633.212894000	16.0454	74	0
1522758633.212910000	16.0454	1434	1
1522758633.212916000	16.0454	1434	1
1522758633.218434000	16.0509	74	0
1522758633.218448000	16.0509	1434	1
1522758633.218454000	16.051	1434	1
1522758633.220754000	16.0533	74	0
1522758633.220767000	16.0533	1434	1
1522758633.220773000	16.0533	1434	1
1522758633.225747000	16.0582	74	0
1522758633.225760000	16.0583	1434	1
1522758633.225769000	16.0583	1434	1
1522758633.231923000	16.0644	74	0
1522758633.231925000	16.0644	74	0
1522758633.231943000	16.0644	1434	1
1522758633.231950000	16.0645	1434	1
1522758633.231956000	16.0645	1434	1
1522758633.231961000	16.0645	1434	1
1522758633.238539000	16.071	74	0
1522758633.238558000	16.0711	1434	1
1522758633.238564000	16.0711	1434	1
1522758633.240160000	16.0727	74	0
1522758633.240175000	16.0727	1434	1
1522758633.240181000	16.0727	1434	1
1522758633.244604000	16.0771	74	0
1522758633.244606000	16.0771	86	0
1522758633.244626000	16.0771	1434	1
1522758633.244639000	16.0771	1434	1
1522758633.248514000	16.081	94	0
1522758633.248516000	16.081	94	0
1522758633.248532000	16.081	1434	1
1522758633.252025000	16.0845	94	0
1522758633.252027000	16.0845	94	0
1522758633.253738000	16.0862	94	0
1522758633.259651000	16.0922	102	0
1522758633.259652000	16.0922	102	0
1522758633.268846000	16.1013	102	0
1522758633.268847000	16.1013	110	0
1522758633.269722000	16.1022	110	0
1522758633.269724000	16.1022	110	0
1522758633.269726000	16.1022	110	0
1522758633.269728000	16.1022	110	0
1522758633.269827000	16.1023	110	0
1522758633.275610000	16.1081	110	0
1522758633.275612000	16.1081	110	0
1522758633.276870000	16.1094	110	0
1522758633.280556000	16.1131	110	0
1522758633.280558000	16.1131	110	0
1522758633.280560000	16.1131	110	0
1522758633.283073000	16.1156	110	0
1522758633.283075000	16.1156	110	0
1522758633.287376000	16.1199	110	0
1522758633.292143000	16.1246	110	0
1522758633.292145000	16.1246	110	0
1522758633.298001000	16.1305	110	0
1522758633.300467000	16.133	110	0
1522758633.300469000	16.133	110	0
1522758633.300471000	16.133	110	0
1522758633.304638000	16.1371	110	0
1522758633.304640000	16.1371	110	0
1522758633.312725000	16.1452	110	0
1522758633.312726000	16.1452	110	0
1522758633.316166000	16.1487	110	0
1522758633.316168000	16.1487	110	0
1522758633.319576000	16.1521	110	0
1522758633.319579000	16.1521	110	0
1522758633.319580000	16.1521	110	0
1522758633.319638000	16.1521	1434	1
1522758633.322956000	16.1555	110	0
1522758633.322958000	16.1555	110	0
1522758633.322975000	16.1555	1434	1
1522758633.322989000	16.1555	1434	1
1522758633.326769000	16.1593	110	0
1522758633.326783000	16.1593	1434	1
1522758633.330372000	16.1629	110	0
1522758633.330373000	16.1629	110	0
1522758633.330392000	16.1629	1434	1
1522758633.330406000	16.1629	1434	1
1522758633.334963000	16.1675	110	0
1522758633.334965000	16.1675	110	0
1522758633.334966000	16.1675	110	0
1522758633.334982000	16.1675	1434	1
1522758633.334995000	16.1675	1434	1
1522758633.335008000	16.1675	1434	1
1522758633.335789000	16.1683	110	0
1522758633.335803000	16.1683	1434	1
1522758633.340901000	16.1734	110	0
1522758633.340903000	16.1734	110	0
1522758633.340905000	16.1734	110	0
1522758633.340922000	16.1734	1434	1
1522758633.340936000	16.1734	1434	1
1522758633.340949000	16.1734	1434	1
1522758633.343946000	16.1764	110	0
1522758633.343960000	16.1765	1434	1
1522758633.348166000	16.1807	110	0
1522758633.348183000	16.1807	1434	1
1522758633.350160000	16.1827	110	0
1522758633.350162000	16.1827	110	0
1522758633.350177000	16.1827	1434	1
1522758633.350191000	16.1827	1434	1
1522758633.353410000	16.1859	110	0
1522758633.353412000	16.1859	110	0
1522758633.353427000	16.1859	1434	1
1522758633.353440000	16.1859	1434	1
1522758633.353871000	16.1864	110	0
1522758633.353885000	16.1864	1434	1
1522758633.359645000	16.1921	110	0
1522758633.359658000	16.1922	1434	1
1522758633.361004000	16.1935	110	0
1522758633.361006000	16.1935	110	0
1522758633.361020000	16.1935	1434	1
1522758633.361037000	16.1935	1434	1
1522758633.367872000	16.2004	110	0
1522758633.367885000	16.2004	1434	1
1522758633.368758000	16.2013	110	0
1522758633.368760000	16.2013	110	0
1522758633.368762000	16.2013	110	0
1522758633.368776000	16.2013	1434	1
1522758633.368791000	16.2013	1434	1
1522758633.368803000	16.2013	1434	1
1522758633.373849000	16.2063	110	0
1522758633.373851000	16.2064	110	0
1522758633.373853000	16.2064	110	0
1522758633.373869000	16.2064	1434	1
1522758633.373882000	16.2064	1434	1
1522758633.373896000	16.2064	1434	1
1522758633.379333000	16.2118	110	0
1522758633.379335000	16.2118	110	0
1522758633.379337000	16.2118	110	0
1522758633.379351000	16.2119	1434	1
1522758633.379364000	16.2119	1434	1
1522758633.379377000	16.2119	1434	1
1522758633.381657000	16.2142	110	0
1522758633.381671000	16.2142	1434	1
1522758633.386544000	16.219	110	0
1522758633.386546000	16.219	110	0
1522758633.386561000	16.2191	1434	1
1522758633.386574000	16.2191	1434	1
1522758633.388887000	16.2214	110	0
1522758633.388900000	16.2214	1434	1
1522758633.391153000	16.2237	102	0
1522758633.391167000	16.2237	1434	1
1522758633.395143000	16.2276	102	0
1522758633.395145000	16.2276	94	0
1522758633.395160000	16.2277	1434	1
1522758633.395174000	16.2277	1434	1
1522758633.396897000	16.2294	86	0
1522758633.401839000	16.2343	94	0
1522758633.401841000	16.2343	94	0
1522758633.401843000	16.2343	94	0
1522758633.401861000	16.2344	579	1
1522758633.402421000	16.2349	94	0
1522758633.402436000	16.2349	929	1
1522758633.403565000	16.2361	94	0
1522758633.403578000	16.2361	1434	1
1522758633.408341000	16.2408	94	0
1522758633.408342000	16.2408	94	0
1522758633.408344000	16.2408	94	0
1522758633.408364000	16.2409	1434	1
1522758633.408380000	16.2409	1434	1
1522758633.408393000	16.2409	1434	1
1522758633.412649000	16.2451	94	0
1522758633.412650000	16.2452	94	0
1522758633.412665000	16.2452	1434	1
1522758633.412679000	16.2452	1434	1
1522758633.415163000	16.2477	94	0
1522758633.415177000	16.2477	1434	1
1522758633.419166000	16.2517	94	0
1522758633.419182000	16.2517	1434	1
1522758633.421205000	16.2537	94	0
1522758633.421218000	16.2537	1434	1
1522758633.424164000	16.2567	94	0
1522758633.424177000	16.2567	1434	1
1522758633.425951000	16.2585	94	0
1522758633.425953000	16.2585	94	0
1522758633.425966000	16.2585	1434	1
1522758633.425979000	16.2585	1434	1
1522758633.428437000	16.2609	94	0
1522758633.428450000	16.261	1434	1
1522758633.432984000	16.2655	94	0
1522758633.432999000	16.2655	1434	1
1522758633.433807000	16.2663	94	0
1522758633.433821000	16.2663	1434	1
1522758633.436626000	16.2691	94	0
1522758633.436628000	16.2691	94	0
1522758633.436642000	16.2691	1434	1
1522758633.436656000	16.2692	1434	1
1522758633.440658000	16.2732	94	0
1522758633.440660000	16.2732	94	0
1522758633.440662000	16.2732	94	0
1522758633.440676000	16.2732	1434	1
1522758633.440689000	16.2732	1434	1
1522758633.440703000	16.2732	1434	1
1522758633.441518000	16.274	94	0
1522758633.441531000	16.274	1434	1
1522758633.445941000	16.2784	94	0
1522758633.445943000	16.2784	94	0
1522758633.445957000	16.2785	1434	1
1522758633.445970000	16.2785	1434	1
1522758633.447371000	16.2799	94	0
1522758633.447385000	16.2799	1434	1
1522758633.452106000	16.2846	94	0
1522758633.452108000	16.2846	94	0
1522758633.452110000	16.2846	94	0
1522758633.452125000	16.2846	1434	1
1522758633.452139000	16.2846	1434	1
1522758633.452152000	16.2847	1434	1
1522758633.455704000	16.2882	94	0
1522758633.455718000	16.2882	1434	1
1522758633.460165000	16.2927	94	0
1522758633.460178000	16.2927	1434	1
1522758633.462693000	16.2952	94	0
1522758633.462694000	16.2952	94	0
1522758633.462709000	16.2952	1434	1
1522758633.462722000	16.2952	1434	1
1522758633.465930000	16.2984	94	0
1522758633.465932000	16.2984	94	0
1522758633.465934000	16.2984	94	0
1522758633.465948000	16.2984	1434	1
1522758633.465962000	16.2985	1434	1
1522758633.465975000	16.2985	1434	1
1522758633.468031000	16.3005	94	0
1522758633.468044000	16.3005	1434	1
1522758633.472017000	16.3045	94	0
1522758633.472035000	16.3045	1434	1
1522758633.474060000	16.3066	94	0
1522758633.474062000	16.3066	86	0
1522758633.476022000	16.3085	86	0
1522758633.476035000	16.3085	1434	1
1522758633.476445000	16.3089	86	0
1522758633.476459000	16.309	1434	1
1522758633.479182000	16.3117	86	0
1522758633.479184000	16.3117	86	0
1522758633.479200000	16.3117	1434	1
1522758633.479215000	16.3117	1434	1
1522758633.485680000	16.3182	86	0
1522758633.485682000	16.3182	86	0
1522758633.485684000	16.3182	86	0
1522758633.485702000	16.3182	1434	1
1522758633.485715000	16.3182	1434	1
1522758633.485729000	16.3182	1434	1
1522758633.492668000	16.3252	86	0
1522758633.492681000	16.3252	1434	1
1522758633.499175000	16.3317	86	0
1522758633.499177000	16.3317	86	0
1522758633.499191000	16.3317	1434	1
1522758633.499205000	16.3317	1434	1
1522758633.499284000	16.3318	86	0
1522758633.499285000	16.3318	86	0
1522758633.499302000	16.3318	1434	1
1522758633.499317000	16.3318	1434	1
1522758633.507218000	16.3397	86	0
1522758633.507221000	16.3397	86	0
1522758633.507237000	16.3397	1434	1
1522758633.507251000	16.3398	1434	1
1522758633.507346000	16.3398	86	0
1522758633.507359000	16.3399	1434	1
1522758633.509034000	16.3415	86	0
1522758633.509036000	16.3415	86	0
1522758633.509038000	16.3415	86	0
1522758633.509053000	16.3416	1434	1
1522758633.509066000	16.3416	1434	1
1522758633.509079000	16.3416	1434	1
1522758633.511589000	16.3441	86	0
1522758633.511604000	16.3441	1434	1
1522758633.515097000	16.3476	86	0
1522758633.515099000	16.3476	86	0
1522758633.515113000	16.3476	1434	1
1522758633.515126000	16.3476	1434	1
1522758633.520551000	16.3531	86	0
1522758633.520553000	16.3531	86	0
1522758633.520567000	16.3531	1434	1
1522758633.520580000	16.3531	1434	1
1522758633.522149000	16.3547	86	0
1522758633.522151000	16.3547	86	0
1522758633.522166000	16.3547	1434	1
1522758633.522179000	16.3547	1434	1
1522758633.532517000	16.365	86	0
1522758633.532519000	16.365	86	0
1522758633.532535000	16.365	1434	1
1522758633.532549000	16.365	1434	1
1522758633.535096000	16.3676	86	0
1522758633.535098000	16.3676	86	0
1522758633.535112000	16.3676	1434	1
1522758633.535127000	16.3676	1434	1
1522758633.536885000	16.3694	86	0
1522758633.536887000	16.3694	86	0
1522758633.536903000	16.3694	1434	1
1522758633.536916000	16.3694	1434	1
1522758633.537624000	16.3701	86	0
1522758633.537637000	16.3701	1434	1
1522758633.539216000	16.3717	86	0
1522758633.539229000	16.3717	1434	1
1522758633.541401000	16.3739	86	0
1522758633.541403000	16.3739	86	0
1522758633.541416000	16.3739	1434	1
1522758633.541429000	16.3739	1434	1
1522758633.546601000	16.3791	86	0
1522758633.546615000	16.3791	1434	1
1522758633.554122000	16.3866	86	0
1522758633.554124000	16.3866	86	0
1522758633.554126000	16.3866	86	0
1522758633.554128000	16.3866	86	0
1522758633.554144000	16.3866	1434	1
1522758633.554157000	16.3867	1434	1
1522758633.554170000	16.3867	1434	1
1522758633.554183000	16.3867	1434	1
1522758633.558625000	16.3911	86	0
1522758633.558627000	16.3911	86	0
1522758633.558642000	16.3911	1434	1
1522758633.558655000	16.3912	1434	1
1522758633.559114000	16.3916	86	0
1522758633.559116000	16.3916	86	0
1522758633.559130000	16.3916	1434	1
1522758633.559144000	16.3916	1434	1
1522758633.564164000	16.3967	86	0
1522758633.564177000	16.3967	1434	1
1522758633.566450000	16.399	86	0
1522758633.566463000	16.399	1434	1
1522758633.571046000	16.4035	86	0
1522758633.571059000	16.4036	1434	1
1522758633.574258000	16.4068	86	0
1522758633.574260000	16.4068	86	0
1522758633.574276000	16.4068	1434	1
1522758633.574289000	16.4068	1434	1
1522758633.576164000	16.4087	86	0
1522758633.576166000	16.4087	86	0
1522758633.576180000	16.4087	1434	1
1522758633.576194000	16.4087	1434	1
1522758633.581161000	16.4137	86	0
1522758633.581162000	16.4137	86	0
1522758633.581178000	16.4137	1434	1
1522758633.581191000	16.4137	1434	1
1522758633.582712000	16.4152	86	0
1522758633.582714000	16.4152	86	0
1522758633.582728000	16.4152	1434	1
1522758633.582742000	16.4152	1434	1
1522758633.588980000	16.4215	86	0
1522758633.588982000	16.4215	86	0
1522758633.588984000	16.4215	86	0
1522758633.589000000	16.4215	1434	1
1522758633.589017000	16.4215	1434	1
1522758633.589031000	16.4215	1434	1
1522758633.595994000	16.4285	86	0
1522758633.595996000	16.4285	86	0
1522758633.596011000	16.4285	1434	1
1522758633.596024000	16.4285	1434	1
1522758633.600142000	16.4326	86	0
1522758633.600156000	16.4327	1434	1
1522758633.606166000	16.4387	86	0
1522758633.606168000	16.4387	86	0
1522758633.606184000	16.4387	1434	1
1522758633.606198000	16.4387	1434	1
1522758633.606675000	16.4392	86	0
1522758633.606688000	16.4392	1434	1
1522758633.614233000	16.4467	86	0
1522758633.614235000	16.4467	86	0
1522758633.614237000	16.4467	86	0
1522758633.614238000	16.4467	86	0
1522758633.614253000	16.4468	1434	1
1522758633.614267000	16.4468	1434	1
1522758633.614279000	16.4468	1434	1
1522758633.614292000	16.4468	1434	1
1522758633.616904000	16.4494	86	0
1522758633.616906000	16.4494	86	0
1522758633.616920000	16.4494	1434	1
1522758633.616934000	16.4494	1434	1
1522758633.621750000	16.4543	86	0
1522758633.621765000	16.4543	1434	1
1522758633.624045000	16.4565	86	0
1522758633.624047000	16.4565	86	0
1522758633.624061000	16.4566	1434	1
1522758633.624074000	16.4566	1434	1
1522758633.627429000	16.4599	86	0
1522758633.627430000	16.4599	86	0
1522758633.627444000	16.4599	1434	1
1522758633.627457000	16.46	1434	1
1522758633.629838000	16.4623	86	0
1522758633.629840000	16.4623	86	0
1522758633.629855000	16.4624	1434	1
1522758633.629868000	16.4624	1434	1
1522758633.633099000	16.4656	86	0
1522758633.633112000	16.4656	1434	1
1522758633.635428000	16.4679	86	0
1522758633.635430000	16.4679	86	0
1522758633.635444000	16.4679	1434	1
1522758633.635458000	16.468	1434	1
1522758633.637895000	16.4704	86	0
1522758633.637909000	16.4704	1434	1
1522758633.642885000	16.4754	86	0
1522758633.642887000	16.4754	86	0
1522758633.642901000	16.4754	1434	1
1522758633.642914000	16.4754	1434	1
1522758633.644558000	16.4771	86	0
1522758633.644560000	16.4771	86	0
1522758633.644573000	16.4771	1434	1
1522758633.644586000	16.4771	1434	1
1522758633.649160000	16.4817	86	0
1522758633.649161000	16.4817	86	0
1522758633.649175000	16.4817	1434	1
1522758633.649188000	16.4817	1434	1
1522758633.649610000	16.4821	86	0
1522758633.649624000	16.4821	1434	1
1522758633.654954000	16.4875	86	0
1522758633.654956000	16.4875	86	0
1522758633.654972000	16.4875	1434	1
1522758633.654986000	16.4875	1434	1
1522758633.656385000	16.4889	86	0
1522758633.656398000	16.4889	1434	1
1522758633.658067000	16.4906	86	0
1522758633.658080000	16.4906	1434	1
1522758633.660248000	16.4927	86	0
1522758633.660250000	16.4928	86	0
1522758633.660264000	16.4928	1434	1
1522758633.660278000	16.4928	1434	1
1522758633.664674000	16.4972	86	0
1522758633.664676000	16.4972	86	0
1522758633.664689000	16.4972	1434	1
1522758633.664702000	16.4972	1434	1
1522758633.667549000	16.5	86	0
1522758633.667563000	16.5001	1434	1
1522758633.669590000	16.5021	86	0
1522758633.669592000	16.5021	86	0
1522758633.669606000	16.5021	1434	1
1522758633.669619000	16.5021	1434	1
1522758633.674778000	16.5073	86	0
1522758633.674792000	16.5073	1434	1
1522758633.677642000	16.5101	86	0
1522758633.677643000	16.5101	86	0
1522758633.677645000	16.5101	86	0
1522758633.677660000	16.5102	1434	1
1522758633.677673000	16.5102	1434	1
1522758633.677686000	16.5102	1434	1
1522758633.682258000	16.5148	86	0
1522758633.682260000	16.5148	86	0
1522758633.682275000	16.5148	1434	1
1522758633.682288000	16.5148	1434	1
1522758633.684572000	16.5171	86	0
1522758633.684586000	16.5171	1434	1
1522758633.691595000	16.5241	86	0
1522758633.691596000	16.5241	86	0
1522758633.691598000	16.5241	86	0
1522758633.691613000	16.5241	1434	1
1522758633.691625000	16.5241	1434	1
1522758633.691638000	16.5241	1434	1
1522758633.698995000	16.5315	86	0
1522758633.698997000	16.5315	86	0
1522758633.699020000	16.5315	1434	1
1522758633.699034000	16.5315	1434	1
1522758633.699887000	16.5324	86	0
1522758633.699890000	16.5324	86	0
1522758633.699909000	16.5324	1434	1
1522758633.699923000	16.5324	1434	1
1522758633.705847000	16.5383	86	0
1522758633.705849000	16.5383	86	0
1522758633.705851000	16.5384	86	0
1522758633.705866000	16.5384	1434	1
1522758633.705879000	16.5384	1434	1
1522758633.705893000	16.5384	1434	1
1522758633.706719000	16.5392	86	0
1522758633.706732000	16.5392	1434	1
1522758633.711332000	16.5438	86	0
1522758633.711347000	16.5438	1434	1
1522758633.712700000	16.5452	86	0
1522758633.712714000	16.5452	1434	1
1522758633.712777000	16.5453	86	0
1522758633.712789000	16.5453	1434	1
1522758633.717162000	16.5497	86	0
1522758633.717164000	16.5497	86	0
1522758633.717183000	16.5497	1434	1
1522758633.717198000	16.5497	1434	1
1522758633.718934000	16.5514	86	0
1522758633.718948000	16.5514	1434	1
1522758633.723413000	16.5559	86	0
1522758633.723415000	16.5559	86	0
1522758633.723431000	16.5559	1434	1
1522758633.723444000	16.5559	1434	1
1522758633.723761000	16.5563	86	0
1522758633.723774000	16.5563	1434	1
1522758633.724165000	16.5567	86	0
1522758633.724178000	16.5567	1434	1
1522758633.730161000	16.5627	86	0
1522758633.730163000	16.5627	86	0
1522758633.730165000	16.5627	86	0
1522758633.730181000	16.5627	1434	1
1522758633.730195000	16.5627	1434	1
1522758633.730208000	16.5627	1434	1
1522758633.731253000	16.5638	86	0
1522758633.731268000	16.5638	1434	1
1522758633.735798000	16.5683	86	0
1522758633.735813000	16.5683	1434	1
1522758633.737089000	16.5696	86	0
1522758633.737091000	16.5696	86	0
1522758633.737105000	16.5696	1434	1
1522758633.737118000	16.5696	1434	1
1522758633.744394000	16.5769	86	0
1522758633.745377000	16.5779	86	0
1522758633.745378000	16.5779	86	0
1522758633.749953000	16.5825	86	0
1522758633.750905000	16.5834	86	0
1522758633.750907000	16.5834	86	0
1522758633.750909000	16.5834	86	0
1522758633.753159000	16.5857	86	0
1522758633.756433000	16.5889	86	0
1522758633.756435000	16.5889	86	0
1522758633.760197000	16.5927	86	0
1522758633.761097000	16.5936	86	0
1522758633.767613000	16.6001	86	0
1522758633.767614000	16.6001	86	0
1522758633.770392000	16.6029	86	0
1522758633.771070000	16.6036	86	0
1522758633.771073000	16.6036	86	0
1522758633.771074000	16.6036	86	0
1522758633.774965000	16.6075	86	0
1522758633.777388000	16.6099	86	0
1522758633.782739000	16.6152	86	0
1522758633.782740000	16.6152	86	0
1522758633.782742000	16.6152	86	0
1522758633.783835000	16.6163	86	0
1522758633.787326000	16.6198	86	0
1522758633.787328000	16.6198	86	0
1522758633.789036000	16.6215	86	0
1522758633.789038000	16.6215	86	0
1522758633.793959000	16.6265	86	0
1522758633.796421000	16.6289	86	0
1522758633.806149000	16.6386	86	0
1522758633.816187000	16.6487	74	0
1522758633.816325000	16.6488	1434	1
1522758633.816333000	16.6488	1434	1
1522758633.816338000	16.6488	1434	1
1522758633.816344000	16.6488	1434	1
1522758633.816349000	16.6488	1434	1
1522758633.816440000	16.6489	121	0
1522758633.817307000	16.6498	74	0
1522758633.831720000	16.6642	74	0
1522758633.831722000	16.6642	74	0
1522758633.831752000	16.6643	1434	1
1522758633.831760000	16.6643	1434	1
1522758633.831766000	16.6643	1434	1
1522758633.831771000	16.6643	1434	1
1522758633.831777000	16.6643	1434	1
1522758633.831784000	16.6643	1434	1
1522758633.831789000	16.6643	1434	1
1522758633.831795000	16.6643	1434	1
1522758633.853634000	16.6861	74	0
1522758633.853656000	16.6862	1434	1
1522758633.853663000	16.6862	1434	1
1522758633.853669000	16.6862	1434	1
1522758633.853674000	16.6862	1434	1
1522758633.855661000	16.6882	74	0
1522758633.855685000	16.6882	1434	1
1522758633.855691000	16.6882	1434	1
1522758633.855697000	16.6882	1434	1
1522758633.855703000	16.6882	1434	1
1522758633.856001000	16.6885	74	0
1522758633.856017000	16.6885	1434	1
1522758633.856021000	16.6885	1434	1
1522758633.856026000	16.6885	1434	1
1522758633.856033000	16.6885	1434	1
1522758633.856928000	16.6894	74	0
1522758633.856952000	16.6895	1434	1
1522758633.856958000	16.6895	1434	1
1522758633.856965000	16.6895	1434	1
1522758633.856970000	16.6895	1434	1
1522758633.870052000	16.7026	74	0
1522758633.870083000	16.7026	1434	1
1522758633.870092000	16.7026	1434	1
1522758633.870098000	16.7026	1434	1
1522758633.870103000	16.7026	1434	1
1522758633.870436000	16.7029	74	0
1522758633.870454000	16.703	1434	1
1522758633.870459000	16.703	1434	1
1522758633.870463000	16.703	1434	1
1522758633.870466000	16.703	1434	1
1522758633.871624000	16.7041	74	0
1522758633.871649000	16.7041	1434	1
1522758633.871656000	16.7042	1434	1
1522758633.871663000	16.7042	1434	1
1522758633.871668000	16.7042	1434	1
1522758633.872248000	16.7047	74	0
1522758633.872250000	16.7048	74	0
1522758633.872251000	16.7048	74	0
1522758633.872279000	16.7048	1434	1
1522758633.872285000	16.7048	1434	1
1522758633.872291000	16.7048	1434	1
1522758633.872296000	16.7048	1434	1
1522758633.872302000	16.7048	1434	1
1522758633.872307000	16.7048	1434	1
1522758633.876573000	16.7091	74	0
1522758633.876594000	16.7091	1434	1
1522758633.876605000	16.7091	1434	1
1522758633.877833000	16.7103	74	0
1522758633.877854000	16.7104	1434	1
1522758633.877862000	16.7104	1434	1
1522758633.884428000	16.7169	74	0
1522758633.884443000	16.7169	1434	1
1522758633.884449000	16.7169	1434	1
1522758633.886861000	16.7194	74	0
1522758633.886863000	16.7194	74	0
1522758633.886907000	16.7194	1434	1
1522758633.886914000	16.7194	1434	1
1522758633.886919000	16.7194	1434	1
1522758633.886924000	16.7194	1434	1
1522758633.886988000	16.7195	74	0
1522758633.886989000	16.7195	74	0
1522758633.887007000	16.7195	1434	1
1522758633.887013000	16.7195	1434	1
1522758633.887017000	16.7195	1434	1
1522758633.887021000	16.7195	1434	1
1522758633.887343000	16.7198	74	0
1522758633.887362000	16.7199	1434	1
1522758633.887367000	16.7199	1434	1
1522758633.888821000	16.7213	74	0
1522758633.888823000	16.7213	74	0
1522758633.888848000	16.7213	1434	1
1522758633.888856000	16.7214	1434	1
1522758633.888862000	16.7214	1434	1
1522758633.888867000	16.7214	1434	1
1522758633.888873000	16.7214	1434	1
1522758633.889166000	16.7217	74	0
1522758633.889186000	16.7217	1434	1
1522758633.889194000	16.7217	1434	1
1522758633.891376000	16.7239	74	0
1522758633.891398000	16.7239	1434	1
1522758633.891405000	16.7239	1434	1
1522758633.891411000	16.7239	436	1
1522758633.892164000	16.7247	74	0
1522758633.892183000	16.7247	1434	1
1522758633.892190000	16.7247	1434	1
1522758633.900033000	16.7325	74	0
1522758633.900052000	16.7326	1434	1
1522758633.900059000	16.7326	1434	1
1522758633.900068000	16.7326	297	1
1522758633.902909000	16.7354	74	0
1522758633.902911000	16.7354	74	0
1522758633.902944000	16.7354	1434	1
1522758633.902953000	16.7355	1434	1
1522758633.902959000	16.7355	1434	1
1522758633.902965000	16.7355	1434	1
1522758633.905382000	16.7379	74	0
1522758633.905406000	16.7379	1434	1
1522758633.905414000	16.7379	1434	1
1522758633.911956000	16.7445	74	0
1522758633.911980000	16.7445	1434	1
1522758633.911988000	16.7445	1434	1
1522758633.915072000	16.7476	74	0
1522758633.915097000	16.7476	1434	1
1522758633.915105000	16.7476	1434	1
1522758633.918616000	16.7511	74	0
1522758633.918642000	16.7511	1434	1
1522758633.918650000	16.7512	1434	1
1522758633.918656000	16.7512	733	1
1522758633.922103000	16.7546	74	0
1522758633.922124000	16.7546	1434	1
1522758633.922131000	16.7546	1434	1
1522758633.926254000	16.7588	74	0
1522758633.926279000	16.7588	1434	1
1522758633.926286000	16.7588	1434	1
1522758633.930040000	16.7625	74	0
1522758633.930060000	16.7626	1434	1
1522758633.930067000	16.7626	1434	1
1522758633.939426000	16.7719	74	0
1522758633.939445000	16.7719	1434	1
1522758633.939452000	16.772	1434	1
1522758633.940766000	16.7733	74	0
1522758633.940768000	16.7733	74	0
1522758633.940788000	16.7733	1434	1
1522758633.940795000	16.7733	1434	1
1522758633.940805000	16.7733	1434	1
1522758633.940811000	16.7733	1434	1
1522758633.946166000	16.7787	74	0
1522758633.946185000	16.7787	1434	1
1522758633.946192000	16.7787	1434	1
1522758633.946198000	16.7787	1434	1
1522758633.952979000	16.7855	74	0
1522758633.953000000	16.7855	1434	1
1522758633.953007000	16.7855	1434	1
1522758633.954212000	16.7867	74	0
1522758633.954229000	16.7867	1434	1
1522758633.954235000	16.7867	1434	1
1522758633.958182000	16.7907	74	0
1522758633.958198000	16.7907	1434	1
1522758633.958204000	16.7907	1434	1
1522758633.966382000	16.7989	74	0
1522758633.966384000	16.7989	74	0
1522758633.966408000	16.7989	1434	1
1522758633.966415000	16.7989	1434	1
1522758633.966420000	16.7989	1434	1
1522758633.966425000	16.7989	1434	1
1522758633.966431000	16.7989	1288	1
1522758633.971265000	16.8038	74	0
1522758633.971281000	16.8038	1434	1
1522758633.971287000	16.8038	1434	1
1522758633.978480000	16.811	74	0
1522758633.978535000	16.811	1434	1
1522758633.978545000	16.811	1434	1
1522758633.980539000	16.813	74	0
1522758633.980556000	16.8131	1434	1
1522758633.980561000	16.8131	1434	1
1522758633.980565000	16.8131	387	1
1522758633.985060000	16.8176	74	0
1522758633.985079000	16.8176	1434	1
1522758633.985086000	16.8176	1434	1
1522758633.985490000	16.818	74	0
1522758633.985518000	16.818	1434	1
1522758633.985525000	16.818	1434	1
1522758633.985531000	16.818	281	1
1522758633.991626000	16.8241	74	0
1522758633.991646000	16.8241	1434	1
1522758633.991653000	16.8242	1434	1
1522758633.992437000	16.8249	74	0
1522758633.992461000	16.825	1434	1
1522758633.992467000	16.825	1434	1
1522758633.996244000	16.8287	74	0
1522758633.996261000	16.8288	1434	1
1522758633.996267000	16.8288	1434	1
1522758634.002531000	16.835	74	0
1522758634.002552000	16.8351	1434	1
1522758634.002560000	16.8351	1434	1
1522758634.010030000	16.8425	74	0
1522758634.010031000	16.8425	74	0
1522758634.010055000	16.8426	1434	1
1522758634.010063000	16.8426	1434	1
1522758634.010068000	16.8426	1434	1
1522758634.010074000	16.8426	1434	1
1522758634.010081000	16.8426	688	1
1522758634.015318000	16.8478	74	0
1522758634.015338000	16.8478	1434	1
1522758634.015345000	16.8478	1434	1
1522758634.017698000	16.8502	74	0
1522758634.017722000	16.8502	1434	1
1522758634.017729000	16.8502	1434	1
1522758634.019705000	16.8522	74	0
1522758634.019723000	16.8522	1434	1
1522758634.019730000	16.8522	1434	1
1522758634.024164000	16.8567	74	0
1522758634.024180000	16.8567	1434	1
1522758634.024187000	16.8567	1434	1
1522758634.028967000	16.8615	74	0
1522758634.028983000	16.8615	1434	1
1522758634.028989000	16.8615	1434	1
1522758634.031013000	16.8635	74	0
1522758634.031031000	16.8635	1434	1
1522758634.031038000	16.8635	1434	1
1522758634.035850000	16.8684	74	0
1522758634.035867000	16.8684	1434	1
1522758634.035873000	16.8684	1434	1
1522758634.037264000	16.8698	74	0
1522758634.037283000	16.8698	1434	1
1522758634.037289000	16.8698	1434	1
1522758634.042777000	16.8753	74	0
1522758634.042794000	16.8753	1434	1
1522758634.042801000	16.8753	1434	1
1522758634.048167000	16.8807	74	0
1522758634.048169000	16.8807	74	0
1522758634.048192000	16.8807	1434	1
1522758634.048198000	16.8807	1434	1
1522758634.048205000	16.8807	1434	1
1522758634.048211000	16.8807	1434	1
1522758634.048216000	16.8807	1434	1
1522758634.053506000	16.886	74	0
1522758634.053524000	16.886	1434	1
1522758634.053531000	16.886	1434	1
1522758634.056980000	16.8895	74	0
1522758634.056997000	16.8895	1434	1
1522758634.057004000	16.8895	1434	1
1522758634.060426000	16.8929	74	0
1522758634.060441000	16.8929	1434	1
1522758634.066590000	16.8991	74	0
1522758634.066609000	16.8991	1434	1
1522758634.066615000	16.8991	1434	1
1522758634.069330000	16.9018	74	0
1522758634.069346000	16.9018	1434	1
1522758634.069353000	16.9019	1434	1
1522758634.069359000	16.9019	1434	1
1522758634.077579000	16.9101	74	0
1522758634.077604000	16.9101	1434	1
1522758634.077612000	16.9101	1434	1
1522758634.079595000	16.9121	74	0
1522758634.079613000	16.9121	1434	1
1522758634.079621000	16.9121	1434	1
1522758634.079628000	16.9121	1434	1
1522758634.085104000	16.9176	74	0
1522758634.085106000	16.9176	74	0
1522758634.085130000	16.9176	1434	1
1522758634.085139000	16.9176	1434	1
1522758634.085145000	16.9176	1434	1
1522758634.085152000	16.9177	1434	1
1522758634.090543000	16.923	74	0
1522758634.090562000	16.9231	1434	1
1522758634.090569000	16.9231	1434	1
1522758634.090574000	16.9231	448	1
1522758634.093214000	16.9257	74	0
1522758634.093230000	16.9257	1434	1
1522758634.093237000	16.9257	1434	1
1522758634.097700000	16.9302	74	0
1522758634.097719000	16.9302	1434	1
1522758634.097725000	16.9302	1434	1
1522758634.097730000	16.9302	265	1
1522758634.099789000	16.9323	74	0
1522758634.099806000	16.9323	1434	1
1522758634.099813000	16.9323	1434	1
1522758634.104153000	16.9367	74	0
1522758634.104172000	16.9367	1434	1
1522758634.104180000	16.9367	1434	1
1522758634.106537000	16.939	74	0
1522758634.106554000	16.9391	1434	1
1522758634.106561000	16.9391	1434	1
1522758634.112758000	16.9453	74	0
1522758634.112774000	16.9453	1434	1
1522758634.112780000	16.9453	1434	1
1522758634.118464000	16.951	74	0
1522758634.118482000	16.951	1434	1
1522758634.118489000	16.951	1434	1
1522758634.119796000	16.9523	74	0
1522758634.119812000	16.9523	1434	1
1522758634.119818000	16.9523	1434	1
1522758634.119823000	16.9523	642	1
1522758634.123726000	16.9562	74	0
1522758634.123740000	16.9562	1434	1
1522758634.123747000	16.9562	1434	1
1522758634.126632000	16.9591	74	0
1522758634.126648000	16.9591	1434	1
1522758634.126654000	16.9592	1434	1
1522758634.129158000	16.9617	74	0
1522758634.129174000	16.9617	1434	1
1522758634.129183000	16.9617	1434	1
1522758634.141166000	16.9737	74	0
1522758634.141168000	16.9737	74	0
1522758634.141190000	16.9737	1434	1
1522758634.141197000	16.9737	1434	1
1522758634.141203000	16.9737	1434	1
1522758634.141208000	16.9737	1434	1
1522758634.142031000	16.9745	74	0
1522758634.142047000	16.9745	1434	1
1522758634.142053000	16.9746	1434	1
1522758634.148583000	16.9811	74	0
1522758634.148599000	16.9811	1434	1
1522758634.148606000	16.9811	1434	1
1522758634.150019000	16.9825	74	0
1522758634.150035000	16.9825	1434	1
1522758634.150041000	16.9825	1434	1
1522758634.154708000	16.9872	74	0
1522758634.154723000	16.9872	1434	1
1522758634.154730000	16.9872	1434	1
1522758634.154735000	16.9872	1434	1
1522758634.161763000	16.9943	74	0
1522758634.161765000	16.9943	74	0
1522758634.161789000	16.9943	1434	1
1522758634.161796000	16.9943	1434	1
1522758634.161802000	16.9943	1434	1
1522758634.161808000	16.9943	1434	1
1522758634.168655000	17.0012	74	0
1522758634.168672000	17.0012	1434	1
1522758634.168679000	17.0012	1434	1
1522758634.171385000	17.0039	74	0
1522758634.171403000	17.0039	1434	1
1522758634.171410000	17.0039	1434	1
1522758634.176368000	17.0089	74	0
1522758634.176385000	17.0089	1434	1
1522758634.176390000	17.0089	1434	1
1522758634.177550000	17.0101	74	0
1522758634.177566000	17.0101	1434	1
1522758634.177572000	17.0101	1434	1
1522758634.183072000	17.0156	74	0
1522758634.183090000	17.0156	1434	1
1522758634.183096000	17.0156	1434	1
1522758634.183433000	17.0159	74	0
1522758634.183450000	17.016	1434	1
1522758634.183456000	17.016	1434	1
1522758634.183462000	17.016	1434	1
1522758634.193141000	17.0256	74	0
1522758634.193157000	17.0257	1434	1
1522758634.193164000	17.0257	1434	1
1522758634.198166000	17.0307	74	0
1522758634.198184000	17.0307	1434	1
1522758634.198191000	17.0307	1434	1
1522758634.204164000	17.0367	74	0
1522758634.204166000	17.0367	74	0
1522758634.204188000	17.0367	1434	1
1522758634.204194000	17.0367	1434	1
1522758634.204200000	17.0367	1434	1
1522758634.204205000	17.0367	1434	1
1522758634.204211000	17.0367	451	1
1522758634.210140000	17.0426	74	0
1522758634.210160000	17.0427	1434	1
1522758634.210167000	17.0427	1434	1
1522758634.213070000	17.0456	74	0
1522758634.213090000	17.0456	1434	1
1522758634.213097000	17.0456	1434	1
1522758634.213102000	17.0456	252	1
1522758634.216054000	17.0486	74	0
1522758634.216071000	17.0486	1434	1
1522758634.216078000	17.0486	1434	1
1522758634.220120000	17.0526	74	0
1522758634.220136000	17.0526	1434	1
1522758634.220142000	17.0526	1434	1
1522758634.225961000	17.0585	74	0
1522758634.225977000	17.0585	1434	1
1522758634.225984000	17.0585	1434	1
1522758634.229728000	17.0622	74	0
1522758634.229747000	17.0622	1434	1
1522758634.229753000	17.0623	1434	1
1522758634.233051000	17.0656	74	0
1522758634.233069000	17.0656	1434	1
1522758634.233074000	17.0656	1434	1
1522758634.233081000	17.0656	517	1
1522758634.236649000	17.0691	74	0
1522758634.236651000	17.0692	74	0
1522758634.236675000	17.0692	1434	1
1522758634.236682000	17.0692	1434	1
1522758634.236687000	17.0692	1434	1
1522758634.236693000	17.0692	1434	1
1522758634.246163000	17.0787	74	0
1522758634.246179000	17.0787	1434	1
1522758634.246185000	17.0787	1434	1
1522758634.250175000	17.0827	74	0
1522758634.250193000	17.0827	1434	1
1522758634.250200000	17.0827	1434	1
1522758634.255260000	17.0878	74	0
1522758634.255278000	17.0878	1434	1
1522758634.255284000	17.0878	1434	1
1522758634.257815000	17.0903	74	0
1522758634.257833000	17.0903	1434	1
1522758634.257839000	17.0903	1434	1
1522758634.260807000	17.0933	74	0
1522758634.260824000	17.0933	1434	1
1522758634.260830000	17.0933	1434	1
1522758634.260836000	17.0933	686	1
1522758634.263621000	17.0961	74	0
1522758634.263638000	17.0961	1434	1
1522758634.263644000	17.0961	1434	1
1522758634.268180000	17.1007	74	0
1522758634.268197000	17.1007	1434	1
1522758634.268203000	17.1007	593	1
1522758634.269897000	17.1024	74	0
1522758634.269915000	17.1024	1434	1
1522758634.269922000	17.1024	1434	1
1522758634.275709000	17.1082	74	0
1522758634.275724000	17.1082	1434	1
1522758634.278499000	17.111	74	0
1522758634.278516000	17.111	1434	1
1522758634.278522000	17.111	1434	1
1522758634.281537000	17.114	74	0
1522758634.281562000	17.1141	1434	1
1522758634.281569000	17.1141	1434	1
1522758634.284376000	17.1169	74	0
1522758634.284395000	17.1169	1434	1
1522758634.284405000	17.1169	1434	1
1522758634.287546000	17.12	74	0
1522758634.287562000	17.1201	1434	1
1522758634.287568000	17.1201	1434	1
1522758634.292828000	17.1253	74	0
1522758634.292845000	17.1253	1434	1
1522758634.292852000	17.1254	1434	1
1522758634.293992000	17.1265	74	0
1522758634.294010000	17.1265	1434	1
1522758634.294017000	17.1265	1434	1
1522758634.300008000	17.1325	74	0
1522758634.300029000	17.1325	1434	1
1522758634.300036000	17.1325	1434	1
1522758634.300041000	17.1325	1434	1
1522758634.301400000	17.1339	74	0
1522758634.301417000	17.1339	1434	1
1522758634.301422000	17.1339	1434	1
1522758634.307292000	17.1398	74	0
1522758634.307307000	17.1398	1434	1
1522758634.307312000	17.1398	1434	1
1522758634.307316000	17.1398	253	1
1522758634.312358000	17.1449	74	0
1522758634.312371000	17.1449	1434	1
1522758634.312377000	17.1449	1434	1
1522758634.319565000	17.1521	74	0
1522758634.319566000	17.1521	74	0
1522758634.319581000	17.1521	1434	1
1522758634.319585000	17.1521	1434	1
1522758634.319589000	17.1521	1434	1
1522758634.319593000	17.1521	1434	1
1522758634.325163000	17.1577	74	0
1522758634.325173000	17.1577	1434	1
1522758634.325669000	17.1582	74	0
1522758634.325679000	17.1582	1434	1
1522758634.325684000	17.1582	1434	1
1522758634.329505000	17.162	74	0
1522758634.329516000	17.162	1434	1
1522758634.329520000	17.162	1434	1
1522758634.329947000	17.1624	121	0
1522758634.329973000	17.1625	1434	1
1522758634.329977000	17.1625	343	1
1522758634.333229000	17.1657	74	0
1522758634.333241000	17.1657	1434	1
1522758634.333245000	17.1657	1434	1
1522758634.338992000	17.1715	74	0
1522758634.339007000	17.1715	1434	1
1522758634.339011000	17.1715	1434	1
1522758634.339016000	17.1715	1434	1
1522758634.342437000	17.1749	74	0
1522758634.342451000	17.175	1434	1
1522758634.342457000	17.175	1434	1
1522758634.346451000	17.179	74	0
1522758634.346465000	17.179	1434	1
1522758634.346469000	17.179	1434	1
1522758634.348015000	17.1805	74	0
1522758634.348027000	17.1805	1434	1
1522758634.348032000	17.1805	1434	1
1522758634.356329000	17.1888	74	0
1522758634.356354000	17.1889	1434	1
1522758634.356361000	17.1889	1434	1
1522758634.357882000	17.1904	74	0
1522758634.357902000	17.1904	1434	1
1522758634.357908000	17.1904	1434	1
1522758634.363386000	17.1959	74	0
1522758634.363388000	17.1959	74	0
1522758634.363411000	17.1959	1434	1
1522758634.363418000	17.1959	1434	1
1522758634.363423000	17.1959	1434	1
1522758634.363431000	17.1959	1434	1
1522758634.368637000	17.2011	74	0
1522758634.368658000	17.2012	1434	1
1522758634.368666000	17.2012	1087	1
1522758634.369491000	17.202	74	0
1522758634.369508000	17.202	1434	1
1522758634.369516000	17.202	1434	1
1522758634.374903000	17.2074	74	0
1522758634.374923000	17.2074	1434	1
1522758634.374930000	17.2074	1434	1
1522758634.379636000	17.2121	74	0
1522758634.379656000	17.2122	1434	1
1522758634.379664000	17.2122	1434	1
1522758634.387327000	17.2198	74	0
1522758634.387329000	17.2198	74	0
1522758634.387351000	17.2199	1434	1
1522758634.387357000	17.2199	1434	1
1522758634.387363000	17.2199	1434	1
1522758634.387368000	17.2199	1434	1
1522758634.391747000	17.2242	74	0
1522758634.391769000	17.2243	1434	1
1522758634.391776000	17.2243	1434	1
1522758634.391782000	17.2243	841	1
1522758634.394979000	17.2275	74	0
1522758634.394997000	17.2275	1434	1
1522758634.395005000	17.2275	1434	1
1522758634.397669000	17.2302	74	0
1522758634.397686000	17.2302	1434	1
1522758634.397691000	17.2302	1434	1
1522758634.405093000	17.2376	74	0
1522758634.405115000	17.2376	1434	1
1522758634.405123000	17.2376	1434	1
1522758634.409171000	17.2417	74	0
1522758634.409191000	17.2417	1434	1
1522758634.409198000	17.2417	1434	1
1522758634.411124000	17.2436	74	0
1522758634.411144000	17.2436	1434	1
1522758634.411150000	17.2437	1434	1
1522758634.416549000	17.249	74	0
1522758634.416579000	17.2491	1434	1
1522758634.416587000	17.2491	1434	1
1522758634.417273000	17.2498	74	0
1522758634.417298000	17.2498	1434	1
1522758634.417306000	17.2498	1434	1
1522758634.421574000	17.2541	74	0
1522758634.421599000	17.2541	1434	1
1522758634.421606000	17.2541	1434	1
1522758634.425161000	17.2577	74	0
1522758634.425184000	17.2577	1434	1
1522758634.425191000	17.2577	1434	1
1522758634.430755000	17.2633	74	0
1522758634.430779000	17.2633	1434	1
1522758634.430786000	17.2633	1434	1
1522758634.432435000	17.2649	74	0
1522758634.432461000	17.265	1434	1
1522758634.432468000	17.265	1434	1
1522758634.438032000	17.2705	74	0
1522758634.438059000	17.2706	1434	1
1522758634.438067000	17.2706	1434	1
1522758634.439770000	17.2723	74	0
1522758634.439792000	17.2723	1434	1
1522758634.439799000	17.2723	1434	1
1522758634.444324000	17.2768	74	0
1522758634.444344000	17.2768	1434	1
1522758634.444350000	17.2769	1434	1
1522758634.445675000	17.2782	74	0
1522758634.445706000	17.2782	1434	1
1522758634.445713000	17.2782	1434	1
1522758634.451169000	17.2837	74	0
1522758634.451199000	17.2837	1434	1
1522758634.451207000	17.2837	1434	1
1522758634.452845000	17.2853	74	0
1522758634.452867000	17.2854	1434	1
1522758634.452874000	17.2854	1434	1
1522758634.458486000	17.291	74	0
1522758634.458488000	17.291	74	0
1522758634.458520000	17.291	1434	1
1522758634.458528000	17.291	1434	1
1522758634.458533000	17.291	1434	1
1522758634.458539000	17.291	1434	1
1522758634.458545000	17.291	624	1
1522758634.467171000	17.2997	74	0
1522758634.467173000	17.2997	74	0
1522758634.467198000	17.2997	1434	1
1522758634.467206000	17.2997	1434	1
1522758634.467212000	17.2997	1434	1
1522758634.467218000	17.2997	1434	1
1522758634.470194000	17.3027	74	0
1522758634.470220000	17.3027	1434	1
1522758634.470227000	17.3027	1434	1
1522758634.478717000	17.3112	74	0
1522758634.478738000	17.3112	1434	1
1522758634.478745000	17.3112	1434	1
1522758634.479425000	17.3119	74	0
1522758634.479447000	17.3119	1434	1
1522758634.479455000	17.312	1434	1
1522758634.485697000	17.3182	74	0
1522758634.485699000	17.3182	74	0
1522758634.485723000	17.3182	1434	1
1522758634.485730000	17.3182	1434	1
1522758634.485736000	17.3182	1434	1
1522758634.485742000	17.3182	1434	1
1522758634.492138000	17.3246	74	0
1522758634.492158000	17.3247	1434	1
1522758634.492165000	17.3247	1434	1
1522758634.492171000	17.3247	699	1
1522758634.498592000	17.3311	74	0
1522758634.498615000	17.3311	1434	1
1522758634.498623000	17.3311	1434	1
1522758634.500949000	17.3334	74	0
1522758634.500967000	17.3335	1434	1
1522758634.500978000	17.3335	1434	1
1522758634.503836000	17.3363	74	0
1522758634.503852000	17.3364	1434	1
1522758634.503859000	17.3364	1434	1
1522758634.505275000	17.3378	74	0
1522758634.505291000	17.3378	1434	1
1522758634.505298000	17.3378	1434	1
1522758634.511363000	17.3439	74	0
1522758634.511378000	17.3439	1434	1
1522758634.511385000	17.3439	1434	1
1522758634.515114000	17.3476	74	0
1522758634.515129000	17.3476	1434	1
1522758634.515135000	17.3476	1434	1
1522758634.520713000	17.3532	74	0
1522758634.520730000	17.3532	1434	1
1522758634.520735000	17.3532	1434	1
1522758634.520739000	17.3532	614	1
1522758634.523047000	17.3555	74	0
1522758634.523071000	17.3556	1434	1
1522758634.523079000	17.3556	1434	1
1522758634.524650000	17.3572	74	0
1522758634.524674000	17.3572	1434	1
1522758634.524680000	17.3572	1434	1
1522758634.528828000	17.3613	74	0
1522758634.528844000	17.3613	1434	1
1522758634.533139000	17.3656	74	0
1522758634.533156000	17.3657	1434	1
1522758634.533163000	17.3657	1434	1
1522758634.536209000	17.3687	74	0
1522758634.536223000	17.3687	1434	1
1522758634.536228000	17.3687	1434	1
1522758634.542696000	17.3752	74	0
1522758634.542724000	17.3752	1434	1
1522758634.542731000	17.3752	1434	1
1522758634.545919000	17.3784	74	0
1522758634.545933000	17.3784	1434	1
1522758634.545939000	17.3784	1434	1
1522758634.548610000	17.3811	74	0
1522758634.548636000	17.3811	1434	1
1522758634.548643000	17.3811	1434	1
1522758634.548707000	17.3812	74	0
1522758634.548725000	17.3812	1434	1
1522758634.548730000	17.3812	1434	1
1522758634.551319000	17.3838	74	0
1522758634.551354000	17.3839	1434	1
1522758634.551361000	17.3839	1434	1
1522758634.559391000	17.3919	74	0
1522758634.559431000	17.3919	1434	1
1522758634.559438000	17.3919	1434	1
1522758634.564348000	17.3968	74	0
1522758634.564367000	17.3969	1434	1
1522758634.564372000	17.3969	1434	1
1522758634.571300000	17.4038	74	0
1522758634.571330000	17.4038	1434	1
1522758634.571340000	17.4038	1434	1
1522758634.571345000	17.4038	833	1
1522758634.576838000	17.4093	74	0
1522758634.576840000	17.4093	74	0
1522758634.576863000	17.4094	1434	1
1522758634.576871000	17.4094	1434	1
1522758634.576877000	17.4094	1434	1
1522758634.576883000	17.4094	1434	1
1522758634.583679000	17.4162	74	0
1522758634.583696000	17.4162	1434	1
1522758634.583703000	17.4162	1434	1
1522758634.590268000	17.4228	74	0
1522758634.590284000	17.4228	1434	1
1522758634.590291000	17.4228	1434	1
1522758634.596840000	17.4293	74	0
1522758634.596861000	17.4294	1434	1
1522758634.596867000	17.4294	1434	1
1522758634.597247000	17.4297	74	0
1522758634.597263000	17.4298	1434	1
1522758634.597270000	17.4298	1041	1
1522758634.597710000	17.4302	74	0
1522758634.597725000	17.4302	1434	1
1522758634.597732000	17.4302	1434	1
1522758634.604541000	17.437	74	0
1522758634.604561000	17.4371	1434	1
1522758634.604569000	17.4371	1434	1
1522758634.609318000	17.4418	74	0
1522758634.609336000	17.4418	1434	1
1522758634.609343000	17.4418	1434	1
1522758634.611661000	17.4442	74	0
1522758634.611677000	17.4442	1434	1
1522758634.611684000	17.4442	1434	1
1522758634.615521000	17.448	74	0
1522758634.615544000	17.448	1434	1
1522758634.615555000	17.4481	1434	1
1522758634.618032000	17.4505	74	0
1522758634.618051000	17.4506	1434	1
1522758634.618057000	17.4506	1434	1
1522758634.618063000	17.4506	518	1
1522758634.623535000	17.456	74	0
1522758634.623552000	17.4561	1434	1
1522758634.623558000	17.4561	1434	1
1522758634.628904000	17.4614	74	0
1522758634.628918000	17.4614	1434	1
1522758634.628925000	17.4614	1434	1
1522758634.631641000	17.4641	74	0
1522758634.631655000	17.4642	1434	1
1522758634.631661000	17.4642	1434	1
1522758634.636566000	17.4691	74	0
1522758634.636584000	17.4691	1434	1
1522758634.636591000	17.4691	1434	1
1522758634.640630000	17.4731	74	0
1522758634.640645000	17.4731	1434	1
1522758634.640651000	17.4732	1434	1
1522758634.647124000	17.4796	74	0
1522758634.647143000	17.4796	1434	1
1522758634.647149000	17.4797	1434	1
1522758634.647156000	17.4797	1295	1
1522758634.647512000	17.48	74	0
1522758634.647529000	17.48	1434	1
1522758634.647536000	17.48	1434	1
1522758634.653033000	17.4855	74	0
1522758634.653035000	17.4855	74	0
1522758634.653054000	17.4856	1434	1
1522758634.653061000	17.4856	1434	1
1522758634.653066000	17.4856	1434	1
1522758634.653071000	17.4856	1434	1
1522758634.659559000	17.4921	74	0
1522758634.659573000	17.4921	1434	1
1522758634.659579000	17.4921	1434	1
1522758634.668118000	17.5006	74	0
1522758634.668136000	17.5006	1434	1
1522758634.668143000	17.5006	1434	1
1522758634.674150000	17.5067	74	0
1522758634.674152000	17.5067	74	0
1522758634.674176000	17.5067	1434	1
1522758634.674183000	17.5067	1434	1
1522758634.674192000	17.5067	1434	1
1522758634.674198000	17.5067	1434	1
1522758634.675970000	17.5085	74	0
1522758634.675987000	17.5085	1434	1
1522758634.675993000	17.5085	1434	1
1522758634.679681000	17.5122	74	0
1522758634.679697000	17.5122	1434	1
1522758634.679704000	17.5122	1434	1
1522758634.687262000	17.5198	74	0
1522758634.687277000	17.5198	1434	1
1522758634.687284000	17.5198	1434	1
1522758634.690113000	17.5226	74	0
1522758634.690127000	17.5226	1434	1
1522758634.690133000	17.5226	1434	1
1522758634.694028000	17.5265	74	0
1522758634.694047000	17.5265	1434	1
1522758634.694053000	17.5266	1434	1
1522758634.696488000	17.529	74	0
1522758634.696503000	17.529	1434	1
1522758634.696510000	17.529	1434	1
1522758634.702441000	17.5349	74	0
1522758634.702459000	17.535	1434	1
1522758634.702466000	17.535	1434	1
1522758634.704452000	17.537	74	0
1522758634.704467000	17.537	1434	1
1522758634.704473000	17.537	1434	1
1522758634.710567000	17.5431	74	0
1522758634.710584000	17.5431	1434	1
1522758634.710590000	17.5431	1434	1
1522758634.711590000	17.5441	74	0
1522758634.711605000	17.5441	1434	1
1522758634.711611000	17.5441	1434	1
1522758634.718399000	17.5509	74	0
1522758634.718416000	17.5509	1434	1
1522758634.718422000	17.5509	1434	1
1522758634.725219000	17.5577	74	0
1522758634.725221000	17.5577	74	0
1522758634.725245000	17.5577	1434	1
1522758634.725251000	17.5578	1434	1
1522758634.725256000	17.5578	1434	1
1522758634.725261000	17.5578	1434	1
1522758634.728047000	17.5605	74	0
1522758634.728065000	17.5606	1434	1
1522758634.728072000	17.5606	1434	1
1522758634.728078000	17.5606	1434	1
1522758634.732068000	17.5646	74	0
1522758634.732092000	17.5646	1434	1
1522758634.732099000	17.5646	1434	1
1522758634.735204000	17.5677	74	0
1522758634.735220000	17.5677	1434	1
1522758634.735226000	17.5677	1434	1
1522758634.738780000	17.5713	74	0
1522758634.738794000	17.5713	1434	1
1522758634.738801000	17.5713	1434	1
1522758634.741058000	17.5736	74	0
1522758634.741078000	17.5736	1434	1
1522758634.741084000	17.5736	1434	1
1522758634.749514000	17.582	74	0
1522758634.749531000	17.582	1434	1
1522758634.749537000	17.582	1434	1
1522758634.754056000	17.5866	74	0
1522758634.754070000	17.5866	1434	1
1522758634.754076000	17.5866	1434	1
1522758634.755661000	17.5882	74	0
1522758634.755675000	17.5882	1434	1
1522758634.755681000	17.5882	1434	1
1522758634.759853000	17.5924	74	0
1522758634.759867000	17.5924	1434	1
1522758634.759873000	17.5924	1434	1
1522758634.761274000	17.5938	74	0
1522758634.761289000	17.5938	1434	1
1522758634.761296000	17.5938	1434	1
1522758634.765001000	17.5975	74	0
1522758634.765003000	17.5975	74	0
1522758634.765025000	17.5975	1434	1
1522758634.765032000	17.5975	1434	1
1522758634.765038000	17.5975	1434	1
1522758634.765046000	17.5975	1434	1
1522758634.772638000	17.6051	74	0
1522758634.772652000	17.6052	1434	1
1522758634.772659000	17.6052	1434	1
1522758634.777477000	17.61	74	0
1522758634.777491000	17.61	1434	1
1522758634.777497000	17.61	1434	1
1522758634.783466000	17.616	74	0
1522758634.783480000	17.616	1434	1
1522758634.783487000	17.616	1434	1
1522758634.783894000	17.6164	74	0
1522758634.783908000	17.6164	1434	1
1522758634.783915000	17.6164	1434	1
1522758634.786611000	17.6191	74	0
1522758634.786625000	17.6191	1434	1
1522758634.786631000	17.6191	1434	1
1522758634.788671000	17.6212	74	0
1522758634.788689000	17.6212	1434	1
1522758634.788695000	17.6212	1434	1
1522758634.797006000	17.6295	74	0
1522758634.797021000	17.6295	1434	1
1522758634.797028000	17.6295	1434	1
1522758634.799850000	17.6324	74	0
1522758634.799864000	17.6324	1434	1
1522758634.799871000	17.6324	1434	1
1522758634.799876000	17.6324	1434	1
1522758634.805387000	17.6379	74	0
1522758634.805401000	17.6379	1434	1
1522758634.805407000	17.6379	1434	1
1522758634.811866000	17.6444	74	0
1522758634.811868000	17.6444	74	0
1522758634.811885000	17.6444	1434	1
1522758634.811892000	17.6444	1434	1
1522758634.811898000	17.6444	1434	1
1522758634.811903000	17.6444	1434	1
1522758634.817106000	17.6496	74	0
1522758634.817107000	17.6496	74	0
1522758634.817129000	17.6496	1434	1
1522758634.817136000	17.6496	1434	1
1522758634.817141000	17.6496	1434	1
1522758634.817146000	17.6496	1434	1
1522758634.823288000	17.6558	74	0
1522758634.823309000	17.6558	1434	1
1522758634.823316000	17.6558	1434	1
1522758634.826437000	17.6589	74	0
1522758634.826462000	17.659	1434	1
1522758634.826469000	17.659	1434	1
1522758634.831163000	17.6637	74	0
1522758634.831178000	17.6637	1434	1
1522758634.831184000	17.6637	1434	1
1522758634.833400000	17.6659	74	0
1522758634.833417000	17.6659	1434	1
1522758634.833422000	17.6659	1434	1
1522758634.837951000	17.6705	74	0
1522758634.837966000	17.6705	1434	1
1522758634.837972000	17.6705	1434	1
1522758634.839746000	17.6722	74	0
1522758634.839761000	17.6723	1434	1
1522758634.839768000	17.6723	1434	1
1522758634.847702000	17.6802	74	0
1522758634.847718000	17.6802	1434	1
1522758634.847728000	17.6802	1434	1
1522758634.852475000	17.685	74	0
1522758634.852493000	17.685	1434	1
1522758634.852500000	17.685	1434	1
1522758634.852876000	17.6854	74	0
1522758634.852894000	17.6854	1434	1
1522758634.852901000	17.6854	1434	1
1522758634.858763000	17.6913	74	0
1522758634.858780000	17.6913	1434	1
1522758634.858787000	17.6913	1434	1
1522758634.859575000	17.6921	74	0
1522758634.859593000	17.6921	1434	1
1522758634.859600000	17.6921	1434	1
1522758634.866603000	17.6991	74	0
1522758634.866618000	17.6991	1434	1
1522758634.866625000	17.6991	1434	1
1522758634.868046000	17.7005	74	0
1522758634.868062000	17.7006	1434	1
1522758634.868068000	17.7006	1434	1
1522758634.873872000	17.7064	74	0
1522758634.873889000	17.7064	1434	1
1522758634.873896000	17.7064	1434	1
1522758634.876627000	17.7091	74	0
1522758634.876644000	17.7091	1434	1
1522758634.876650000	17.7092	1434	1
1522758634.876655000	17.7092	1434	1
1522758634.881485000	17.714	74	0
1522758634.881501000	17.714	1434	1
1522758634.881508000	17.714	1434	1
1522758634.883066000	17.7156	74	0
1522758634.883084000	17.7156	1434	1
1522758634.883091000	17.7156	1434	1
1522758634.886294000	17.7188	74	0
1522758634.886312000	17.7188	1434	1
1522758634.886318000	17.7188	1434	1
1522758634.891972000	17.7245	74	0
1522758634.891988000	17.7245	1434	1
1522758634.891994000	17.7245	1434	1
1522758634.896403000	17.7289	74	0
1522758634.896422000	17.7289	1434	1
1522758634.896428000	17.7289	1434	1
1522758634.897881000	17.7304	74	0
1522758634.897896000	17.7304	1434	1
1522758634.897902000	17.7304	1434	1
1522758634.902536000	17.735	74	0
1522758634.902552000	17.7351	1434	1
1522758634.902558000	17.7351	1434	1
1522758634.909084000	17.7416	74	0
1522758634.909103000	17.7416	1434	1
1522758634.909110000	17.7416	1434	1
1522758634.909115000	17.7416	655	1
1522758634.909927000	17.7424	74	0
1522758634.909942000	17.7424	1434	1
1522758634.909948000	17.7424	1434	1
1522758634.911926000	17.7444	74	0
1522758634.911944000	17.7444	1434	1
1522758634.911951000	17.7445	1434	1
1522758634.916641000	17.7491	74	0
1522758634.916659000	17.7492	1434	1
1522758634.916666000	17.7492	1434	1
1522758634.918408000	17.7509	74	0
1522758634.918423000	17.7509	1434	1
1522758634.918430000	17.7509	1434	1
1522758634.924655000	17.7572	74	0
1522758634.924671000	17.7572	1434	1
1522758634.924678000	17.7572	1434	1
1522758634.925076000	17.7576	74	0
1522758634.925094000	17.7576	1434	1
1522758634.925101000	17.7576	1434	1
1522758634.925106000	17.7576	474	1
1522758634.930741000	17.7632	74	0
1522758634.930758000	17.7633	1434	1
1522758634.930764000	17.7633	1434	1
1522758634.932736000	17.7652	74	0
1522758634.932754000	17.7653	1434	1
1522758634.932761000	17.7653	1434	1
1522758634.932766000	17.7653	206	1
1522758634.937576000	17.7701	74	0
1522758634.937594000	17.7701	1434	1
1522758634.937600000	17.7701	1434	1
1522758634.943588000	17.7761	74	0
1522758634.943605000	17.7761	1434	1
1522758634.943610000	17.7761	1434	1
1522758634.948163000	17.7807	74	0
1522758634.948181000	17.7807	1434	1
1522758634.948187000	17.7807	1434	1
1522758634.954780000	17.7873	74	0
1522758634.954798000	17.7873	1434	1
1522758634.954805000	17.7873	1434	1
1522758634.957978000	17.7905	74	0
1522758634.957981000	17.7905	74	0
1522758634.958001000	17.7905	1434	1
1522758634.958008000	17.7905	1434	1
1522758634.958013000	17.7905	1434	1
1522758634.958018000	17.7905	1434	1
1522758634.958024000	17.7905	470	1
1522758634.963345000	17.7958	74	0
1522758634.963371000	17.7959	1434	1
1522758634.963378000	17.7959	1434	1
1522758634.966310000	17.7988	74	0
1522758634.966330000	17.7988	1434	1
1522758634.966337000	17.7988	1434	1
1522758634.969195000	17.8017	74	0
1522758634.969212000	17.8017	1434	1
1522758634.969218000	17.8017	1434	1
1522758634.973460000	17.806	74	0
1522758634.973477000	17.806	1434	1
1522758634.973484000	17.806	1434	1
1522758634.976798000	17.8093	74	0
1522758634.976815000	17.8093	1434	1
1522758634.976821000	17.8093	1434	1
1522758634.983967000	17.8165	74	0
1522758634.983986000	17.8165	1434	1
1522758634.983992000	17.8165	1434	1
1522758634.983999000	17.8165	1062	1
1522758634.988437000	17.8209	74	0
1522758634.988451000	17.821	1434	1
1522758634.988458000	17.821	1434	1
1522758634.990121000	17.8226	74	0
1522758634.990137000	17.8226	1434	1
1522758634.990144000	17.8226	1434	1
1522758634.994634000	17.8271	74	0
1522758634.994649000	17.8271	1434	1
1522758634.994656000	17.8272	1434	1
1522758634.996978000	17.8295	74	0
1522758634.996995000	17.8295	1434	1
1522758634.997001000	17.8295	1434	1
1522758635.005056000	17.8376	74	0
1522758635.005057000	17.8376	74	0
1522758635.005078000	17.8376	1434	1
1522758635.005084000	17.8376	1434	1
1522758635.005089000	17.8376	1434	1
1522758635.005095000	17.8376	1434	1
1522758635.008030000	17.8405	74	0
1522758635.008045000	17.8405	1434	1
1522758635.011380000	17.8439	74	0
1522758635.011397000	17.8439	1434	1
1522758635.011404000	17.8439	1434	1
1522758635.018406000	17.8509	74	0
1522758635.018408000	17.8509	74	0
1522758635.018425000	17.8509	1434	1
1522758635.018432000	17.8509	1434	1
1522758635.018437000	17.8509	1434	1
1522758635.024615000	17.8571	74	0
1522758635.024630000	17.8571	1434	1
1522758635.024639000	17.8571	1434	1
1522758635.025061000	17.8576	74	0
1522758635.025079000	17.8576	1434	1
1522758635.025086000	17.8576	1434	1
1522758635.025091000	17.8576	1434	1
1522758635.025097000	17.8576	1364	1
1522758635.029442000	17.8619	74	0
1522758635.029458000	17.862	1434	1
1522758635.029464000	17.862	1434	1
1522758635.031125000	17.8636	74	0
1522758635.031140000	17.8636	1434	1
1522758635.031146000	17.8636	1434	1
1522758635.034158000	17.8667	74	0
1522758635.034171000	17.8667	1434	1
1522758635.040024000	17.8725	74	0
1522758635.040039000	17.8725	1434	1
1522758635.040046000	17.8725	1434	1
1522758635.044864000	17.8774	74	0
1522758635.044879000	17.8774	1434	1
1522758635.044885000	17.8774	1434	1
1522758635.047402000	17.8799	74	0
1522758635.047423000	17.8799	1434	1
1522758635.047430000	17.8799	1434	1
1522758635.047436000	17.8799	831	1
1522758635.052167000	17.8847	74	0
1522758635.052185000	17.8847	1434	1
1522758635.052192000	17.8847	1434	1
1522758635.052197000	17.8847	1434	1
1522758635.059563000	17.8921	74	0
1522758635.059566000	17.8921	74	0
1522758635.059587000	17.8921	1434	1
1522758635.059594000	17.8921	1434	1
1522758635.059599000	17.8921	1434	1
1522758635.066753000	17.8993	74	0
1522758635.066755000	17.8993	74	0
1522758635.066774000	17.8993	1434	1
1522758635.066781000	17.8993	1434	1
1522758635.066786000	17.8993	1434	1
1522758635.066792000	17.8993	1434	1
1522758635.068987000	17.9015	74	0
1522758635.069005000	17.9015	1434	1
1522758635.069015000	17.9015	1434	1
1522758635.069021000	17.9015	1434	1
1522758635.073243000	17.9057	74	0
1522758635.073261000	17.9058	1434	1
1522758635.073267000	17.9058	1434	1
1522758635.084726000	17.9172	74	0
1522758635.084742000	17.9172	1434	1
1522758635.084749000	17.9172	1434	1
1522758635.090687000	17.9232	74	0
1522758635.090705000	17.9232	1434	1
1522758635.090711000	17.9232	1434	1
1522758635.092034000	17.9245	74	0
1522758635.092036000	17.9245	74	0
1522758635.092052000	17.9246	1434	1
1522758635.092059000	17.9246	1434	1
1522758635.092064000	17.9246	1434	1
1522758635.092069000	17.9246	1434	1
1522758635.092454000	17.925	74	0
1522758635.092471000	17.925	1434	1
1522758635.092478000	17.925	1434	1
1522758635.092483000	17.925	487	1
1522758635.093141000	17.9256	74	0
1522758635.093156000	17.9257	1434	1
1522758635.093162000	17.9257	1434	1
1522758635.099084000	17.9316	74	0
1522758635.099097000	17.9316	1434	1
1522758635.099104000	17.9316	1434	1
1522758635.100461000	17.933	74	0
1522758635.100482000	17.933	1434	1
1522758635.100489000	17.933	1434	1
1522758635.105082000	17.9376	74	0
1522758635.105083000	17.9376	74	0
1522758635.105101000	17.9376	1434	1
1522758635.105107000	17.9376	1434	1
1522758635.105113000	17.9376	1434	1
1522758635.105118000	17.9376	1434	1
1522758635.109639000	17.9421	74	0
1522758635.109654000	17.9422	1434	1
1522758635.109661000	17.9422	1434	1
1522758635.112347000	17.9448	74	0
1522758635.112363000	17.9449	1434	1
1522758635.112372000	17.9449	1434	1
1522758635.112378000	17.9449	443	1
1522758635.119411000	17.9519	74	0
1522758635.119425000	17.9519	1434	1
1522758635.119431000	17.9519	1434	1
1522758635.124160000	17.9567	74	0
1522758635.124183000	17.9567	1434	1
1522758635.124190000	17.9567	1434	1
1522758635.126164000	17.9587	74	0
1522758635.126182000	17.9587	1434	1
1522758635.126188000	17.9587	1434	1
1522758635.130001000	17.9625	74	0
1522758635.130015000	17.9625	1434	1
1522758635.130021000	17.9625	1434	1
1522758635.137979000	17.9705	74	0
1522758635.137994000	17.9705	1434	1
1522758635.138000000	17.9705	1434	1
1522758635.146024000	17.9785	74	0
1522758635.146026000	17.9785	74	0
1522758635.146043000	17.9785	1434	1
1522758635.146049000	17.9785	1434	1
1522758635.146054000	17.9786	1434	1
1522758635.146059000	17.9786	1434	1
1522758635.147273000	17.9798	74	0
1522758635.147275000	17.9798	74	0
1522758635.147296000	17.9798	1434	1
1522758635.147303000	17.9798	1434	1
1522758635.147309000	17.9798	1434	1
1522758635.147314000	17.9798	1434	1
1522758635.152751000	17.9853	74	0
1522758635.152768000	17.9853	1434	1
1522758635.152774000	17.9853	1434	1
1522758635.152779000	17.9853	1434	1
1522758635.160614000	17.9931	74	0
1522758635.160628000	17.9931	1434	1
1522758635.160634000	17.9931	1434	1
1522758635.161447000	17.9939	74	0
1522758635.161448000	17.9939	74	0
1522758635.161465000	17.994	1434	1
1522758635.161472000	17.994	1434	1
1522758635.161478000	17.994	1434	1
1522758635.161483000	17.994	1434	1
1522758635.166890000	17.9994	74	0
1522758635.166909000	17.9994	1434	1
1522758635.166916000	17.9994	1434	1
1522758635.174389000	18.0069	74	0
1522758635.174391000	18.0069	74	0
1522758635.174409000	18.0069	1434	1
1522758635.174416000	18.0069	1434	1
1522758635.174421000	18.0069	1434	1
1522758635.174426000	18.0069	1434	1
1522758635.182917000	18.0154	74	0
1522758635.182919000	18.0154	74	0
1522758635.182935000	18.0154	1434	1
1522758635.182942000	18.0154	1434	1
1522758635.182947000	18.0154	1434	1
1522758635.182952000	18.0155	1434	1
1522758635.183789000	18.0163	74	0
1522758635.183803000	18.0163	1434	1
1522758635.183810000	18.0163	1434	1
1522758635.188905000	18.0214	74	0
1522758635.188919000	18.0214	1434	1
1522758635.188925000	18.0214	1434	1
1522758635.194693000	18.0272	74	0
1522758635.194713000	18.0272	1434	1
1522758635.194719000	18.0272	1434	1
1522758635.194724000	18.0272	1434	1
1522758635.196401000	18.0289	74	0
1522758635.196415000	18.0289	1434	1
1522758635.196421000	18.0289	1434	1
1522758635.200968000	18.0335	74	0
1522758635.200985000	18.0335	1434	1
1522758635.200993000	18.0335	1434	1
1522758635.204204000	18.0367	74	0
1522758635.204229000	18.0367	1434	1
1522758635.204236000	18.0367	1434	1
1522758635.215940000	18.0484	74	0
1522758635.215942000	18.0484	74	0
1522758635.215944000	18.0484	74	0
1522758635.215968000	18.0485	1434	1
1522758635.215974000	18.0485	1434	1
1522758635.215979000	18.0485	1434	1
1522758635.215984000	18.0485	1434	1
1522758635.215990000	18.0485	1434	1
1522758635.215998000	18.0485	1434	1
1522758635.220430000	18.0529	74	0
1522758635.220432000	18.0529	74	0
1522758635.220450000	18.053	1434	1
1522758635.220456000	18.053	1434	1
1522758635.220461000	18.053	1434	1
1522758635.220466000	18.053	1434	1
1522758635.226551000	18.0591	74	0
1522758635.226566000	18.0591	1434	1
1522758635.226572000	18.0591	1434	1
1522758635.226578000	18.0591	776	1
1522758635.234346000	18.0668	74	0
1522758635.234361000	18.0669	1434	1
1522758635.234368000	18.0669	1434	1
1522758635.240347000	18.0728	74	0
1522758635.240361000	18.0729	1434	1
1522758635.240367000	18.0729	1434	1
1522758635.240498000	18.073	74	0
1522758635.240518000	18.073	1434	1
1522758635.240524000	18.073	1434	1
1522758635.248480000	18.081	74	0
1522758635.248505000	18.081	1434	1
1522758635.248512000	18.081	1434	1
1522758635.250150000	18.0827	74	0
1522758635.250168000	18.0827	1434	1
1522758635.250175000	18.0827	1434	1
1522758635.253695000	18.0862	74	0
1522758635.253697000	18.0862	74	0
1522758635.253715000	18.0862	1434	1
1522758635.253721000	18.0862	1434	1
1522758635.253727000	18.0862	1434	1
1522758635.253732000	18.0862	1434	1
1522758635.253738000	18.0862	496	1
1522758635.259696000	18.0922	74	0
1522758635.259710000	18.0922	1434	1
1522758635.259716000	18.0922	1434	1
1522758635.259813000	18.0923	74	0
1522758635.259830000	18.0923	1434	1
1522758635.259840000	18.0923	1434	1
1522758635.265550000	18.0981	74	0
1522758635.265572000	18.0981	1434	1
1522758635.265578000	18.0981	1434	1
1522758635.269166000	18.1017	74	0
1522758635.269183000	18.1017	1434	1
1522758635.269189000	18.1017	1434	1
1522758635.271805000	18.1043	74	0
1522758635.271821000	18.1043	1434	1
1522758635.271828000	18.1043	1434	1
1522758635.277829000	18.1103	74	0
1522758635.277845000	18.1103	1434	1
1522758635.277851000	18.1104	1434	1
1522758635.279163000	18.1117	74	0
1522758635.279177000	18.1117	1434	1
1522758635.279183000	18.1117	1434	1
1522758635.284715000	18.1172	74	0
1522758635.284731000	18.1172	1434	1
1522758635.284737000	18.1172	1434	1
1522758635.285877000	18.1184	74	0
1522758635.285895000	18.1184	1434	1
1522758635.285901000	18.1184	1434	1
1522758635.289692000	18.1222	74	0
1522758635.289708000	18.1222	1434	1
1522758635.289714000	18.1222	1434	1
1522758635.292037000	18.1245	74	0
1522758635.292054000	18.1246	1434	1
1522758635.292060000	18.1246	1434	1
1522758635.295459000	18.128	74	0
1522758635.295473000	18.128	1434	1
1522758635.295479000	18.128	1434	1
1522758635.303536000	18.136	74	0
1522758635.303538000	18.136	74	0
1522758635.303555000	18.1361	1434	1
1522758635.303561000	18.1361	1434	1
1522758635.303567000	18.1361	1434	1
1522758635.303572000	18.1361	1434	1
1522758635.310193000	18.1427	74	0
1522758635.310218000	18.1427	1434	1
1522758635.310225000	18.1427	1434	1
1522758635.310230000	18.1427	1434	1
1522758635.310693000	18.1432	74	0
1522758635.310713000	18.1432	1434	1
1522758635.310720000	18.1432	1434	1
1522758635.316774000	18.1493	74	0
1522758635.316788000	18.1493	1434	1
1522758635.316795000	18.1493	1434	1
1522758635.322684000	18.1552	74	0
1522758635.322709000	18.1552	1434	1
1522758635.322720000	18.1552	1434	1
1522758635.322782000	18.1553	74	0
1522758635.322784000	18.1553	121	0
1522758635.322812000	18.1553	1434	1
1522758635.322817000	18.1553	1434	1
1522758635.322821000	18.1553	1434	1
1522758635.329597000	18.1621	74	0
1522758635.329618000	18.1621	1434	1
1522758635.329625000	18.1621	1434	1
1522758635.336167000	18.1687	74	0
1522758635.336169000	18.1687	74	0
1522758635.336197000	18.1687	1434	1
1522758635.336205000	18.1687	1434	1
1522758635.336210000	18.1687	1434	1
1522758635.337731000	18.1702	74	0
1522758635.337746000	18.1702	1434	1
1522758635.337752000	18.1703	1434	1
1522758635.341218000	18.1737	74	0
1522758635.341238000	18.1737	1434	1
1522758635.341246000	18.1737	1434	1
1522758635.341252000	18.1738	1290	1
1522758635.343579000	18.1761	74	0
1522758635.343603000	18.1761	1434	1
1522758635.343610000	18.1761	1434	1
1522758635.352631000	18.1851	74	0
1522758635.352647000	18.1851	1434	1
1522758635.352653000	18.1852	1434	1
1522758635.357077000	18.1896	74	0
1522758635.357093000	18.1896	1434	1
1522758635.357104000	18.1896	1434	1
1522758635.358173000	18.1907	74	0
1522758635.358195000	18.1907	1434	1
1522758635.358201000	18.1907	1434	1
1522758635.363155000	18.1957	74	0
1522758635.363172000	18.1957	1434	1
1522758635.363177000	18.1957	1434	1
1522758635.369278000	18.2018	74	0
1522758635.369293000	18.2018	1434	1
1522758635.369300000	18.2018	1434	1
1522758635.370394000	18.2029	74	0
1522758635.370413000	18.2029	1434	1
1522758635.370420000	18.2029	1434	1
1522758635.375616000	18.2081	74	0
1522758635.375631000	18.2081	1434	1
1522758635.375637000	18.2081	1434	1
1522758635.376257000	18.2088	74	0
1522758635.376270000	18.2088	1434	1
1522758635.376276000	18.2088	1434	1
1522758635.380136000	18.2126	74	0
1522758635.380155000	18.2127	1434	1
1522758635.380161000	18.2127	1434	1
1522758635.382803000	18.2153	74	0
1522758635.382820000	18.2153	1434	1
1522758635.382826000	18.2153	1434	1
1522758635.389259000	18.2218	74	0
1522758635.389274000	18.2218	1434	1
1522758635.389280000	18.2218	1434	1
1522758635.393578000	18.2261	74	0
1522758635.393593000	18.2261	1434	1
1522758635.393599000	18.2261	1434	1
1522758635.394994000	18.2275	74	0
1522758635.395009000	18.2275	1434	1
1522758635.395015000	18.2275	1434	1
1522758635.399587000	18.2321	74	0
1522758635.399601000	18.2321	1434	1
1522758635.399607000	18.2321	1434	1
1522758635.403083000	18.2356	74	0
1522758635.403097000	18.2356	1434	1
1522758635.403104000	18.2356	1434	1
1522758635.405971000	18.2385	74	0
1522758635.405990000	18.2385	1434	1
1522758635.405996000	18.2385	1434	1
1522758635.413134000	18.2456	74	0
1522758635.413151000	18.2457	1434	1
1522758635.413157000	18.2457	1434	1
1522758635.413580000	18.2461	74	0
1522758635.413594000	18.2461	1434	1
1522758635.413600000	18.2461	1434	1
1522758635.420396000	18.2529	74	0
1522758635.420414000	18.2529	1434	1
1522758635.420421000	18.2529	1434	1
1522758635.422654000	18.2552	74	0
1522758635.422667000	18.2552	1304	1
1522758635.426031000	18.2585	74	0
1522758635.428148000	18.2606	74	0
1522758635.434605000	18.2671	74	0
1522758635.434607000	18.2671	74	0
1522758635.440648000	18.2731	74	0
1522758635.445205000	18.2777	74	0
1522758635.448166000	18.2807	74	0
1522758635.452166000	18.2847	74	0
1522758635.455426000	18.2879	74	0
1522758635.459015000	18.2915	74	0
1522758635.460798000	18.2933	74	0
1522758635.463024000	18.2955	74	0
1522758635.467156000	18.2997	74	0
1522758635.472672000	18.3052	74	0
1522758635.475963000	18.3085	74	0
1522758635.478663000	18.3112	74	0
1522758635.482633000	18.3151	74	0
1522758635.484729000	18.3172	74	0
1522758635.489560000	18.3221	74	0
1522758635.491466000	18.324	74	0
1522758635.496583000	18.3291	74	0
1522758635.504570000	18.3371	74	0
1522758635.545096000	18.3776	74	0
1522758636.034876000	18.8674	414	0
1522758636.035174000	18.8677	1294	0
1522758636.035188000	18.8677	74	1
1522758636.035286000	18.8678	698	0
1522758636.036867000	18.8694	104	0
1522758636.036889000	18.8694	74	1
1522758636.037654000	18.8702	112	0
1522758636.037931000	18.8704	112	1
1522758636.052401000	18.8849	74	0
1522758636.087332000	18.9198	507	1
1522758636.100434000	18.9329	74	0
1522758636.259607000	19.0921	452	0
1522758636.259833000	19.0923	1178	0
1522758636.259836000	19.0923	331	0
1522758636.259865000	19.0924	74	1
1522758636.259950000	19.0925	112	0
1522758636.260297000	19.0928	112	1
1522758636.286483000	19.119	74	0
1522758638.332972000	21.1655	306	1
1522758638.333075000	21.1656	1434	1
1522758638.333080000	21.1656	1033	1
1522758638.347295000	21.1798	74	0
1522758638.350683000	21.1832	74	0
1522758638.545660000	21.3782	196	0
1522758638.545886000	21.3784	1112	0
1522758638.545889000	21.3784	272	0
1522758638.545906000	21.3784	74	1
1522758638.545990000	21.3785	112	0
1522758638.546429000	21.3789	112	1
1522758638.578673000	21.4112	74	0
1522758647.572253000	30.4048	1434	1
1522758647.572264000	30.4048	294	1
1522758647.572344000	30.4048	433	1
1522758647.588173000	30.4207	74	0
1522758647.588175000	30.4207	74	0
1522758647.658769000	30.4913	323	0
1522758647.658771000	30.4913	104	0
1522758647.658773000	30.4913	112	0
1522758647.658806000	30.4913	74	1
1522758647.659395000	30.4919	112	1
1522758647.685374000	30.5179	74	0
